日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7791 |
0.0229 |
0.26 |
2024/11/26 |
8.7562 |
-0.0107 |
-0.12 |
2024/11/25 |
8.7669 |
0.0356 |
0.41 |
2024/11/22 |
8.7313 |
0.0162 |
0.19 |
2024/11/21 |
8.7151 |
0.0256 |
0.29 |
2024/11/20 |
8.6895 |
-0.0081 |
-0.09 |
2024/11/19 |
8.6976 |
0.0051 |
0.06 |
2024/11/18 |
8.6925 |
0.022 |
0.25 |
2024/11/15 |
8.6705 |
0 |
0 |
2024/11/14 |
8.6705 |
0.0027 |
0.03 |
2024/11/13 |
8.6678 |
-0.0223 |
-0.26 |
2024/11/12 |
8.6901 |
-0.0418 |
-0.48 |
2024/11/11 |
8.7319 |
0.0184 |
0.21 |
2024/11/08 |
8.7135 |
0.024 |
0.28 |
2024/11/07 |
8.6895 |
-0.0123 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7018 |
-0.0103 |
-0.12 |
2024/11/05 |
8.7121 |
0.0442 |
0.51 |
2024/11/04 |
8.6679 |
0.0314 |
0.36 |
2024/11/01 |
8.6365 |
-0.0532 |
-0.61 |
2024/10/30 |
8.6897 |
-0.0186 |
-0.21 |
2024/10/29 |
8.7083 |
-0.027 |
-0.31 |
2024/10/28 |
8.7353 |
0.0029 |
0.03 |
2024/10/25 |
8.7324 |
-0.0318 |
-0.36 |
2024/10/24 |
8.7642 |
0.0115 |
0.13 |
2024/10/23 |
8.7527 |
-0.0123 |
-0.14 |
2024/10/22 |
8.7650 |
0.0008 |
0.01 |
2024/10/21 |
8.7642 |
-0.0822 |
-0.93 |
2024/10/18 |
8.8464 |
0.0039 |
0.04 |
2024/10/17 |
8.8425 |
-0.0329 |
-0.37 |
2024/10/16 |
8.8754 |
0.0293 |
0.33 |
|