日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3579 |
0.0271 |
0.26 |
2024/11/26 |
10.3308 |
-0.0128 |
-0.12 |
2024/11/25 |
10.3436 |
0.0423 |
0.41 |
2024/11/22 |
10.3013 |
0.019 |
0.18 |
2024/11/21 |
10.2823 |
0.0301 |
0.29 |
2024/11/20 |
10.2522 |
-0.0097 |
-0.09 |
2024/11/19 |
10.2619 |
0.0066 |
0.06 |
2024/11/18 |
10.2553 |
0.0255 |
0.25 |
2024/11/15 |
10.2298 |
0.0006 |
0.01 |
2024/11/14 |
10.2292 |
0.0024 |
0.02 |
2024/11/13 |
10.2268 |
-0.0266 |
-0.26 |
2024/11/12 |
10.2534 |
-0.0504 |
-0.49 |
2024/11/11 |
10.3038 |
0.0207 |
0.2 |
2024/11/08 |
10.2831 |
0.0292 |
0.28 |
2024/11/07 |
10.2539 |
0.0533 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.2006 |
-0.0138 |
-0.14 |
2024/11/05 |
10.2144 |
0.0518 |
0.51 |
2024/11/04 |
10.1626 |
0.0367 |
0.36 |
2024/11/01 |
10.1259 |
-0.0619 |
-0.61 |
2024/10/30 |
10.1878 |
-0.0212 |
-0.21 |
2024/10/29 |
10.2090 |
-0.0318 |
-0.31 |
2024/10/28 |
10.2408 |
0.0033 |
0.03 |
2024/10/25 |
10.2375 |
-0.0372 |
-0.36 |
2024/10/24 |
10.2747 |
0.0133 |
0.13 |
2024/10/23 |
10.2614 |
-0.0147 |
-0.14 |
2024/10/22 |
10.2761 |
0.0002 |
0 |
2024/10/21 |
10.2759 |
-0.0955 |
-0.92 |
2024/10/18 |
10.3714 |
0.0052 |
0.05 |
2024/10/17 |
10.3662 |
-0.0384 |
-0.37 |
2024/10/16 |
10.4046 |
0.0343 |
0.33 |
|