日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0357 |
0.017 |
0.21 |
2024/11/26 |
8.0187 |
-0.0118 |
-0.15 |
2024/11/25 |
8.0305 |
0.0449 |
0.56 |
2024/11/22 |
7.9856 |
0.0085 |
0.11 |
2024/11/21 |
7.9771 |
0.0194 |
0.24 |
2024/11/20 |
7.9577 |
-0.015 |
-0.19 |
2024/11/19 |
7.9727 |
0.0196 |
0.25 |
2024/11/18 |
7.9531 |
0.0115 |
0.14 |
2024/11/15 |
7.9416 |
0.0107 |
0.13 |
2024/11/14 |
7.9309 |
-0.0122 |
-0.15 |
2024/11/13 |
7.9431 |
-0.0249 |
-0.31 |
2024/11/12 |
7.9680 |
-0.0632 |
-0.79 |
2024/11/11 |
8.0312 |
-0.003 |
-0.04 |
2024/11/08 |
8.0342 |
0.0382 |
0.48 |
2024/11/07 |
7.9960 |
-0.0158 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.0118 |
-0.0373 |
-0.46 |
2024/11/05 |
8.0491 |
0.0409 |
0.51 |
2024/11/04 |
8.0082 |
0.0333 |
0.42 |
2024/11/01 |
7.9749 |
-0.041 |
-0.51 |
2024/10/30 |
8.0159 |
-0.0084 |
-0.1 |
2024/10/29 |
8.0243 |
-0.0284 |
-0.35 |
2024/10/28 |
8.0527 |
-0.0002 |
0 |
2024/10/25 |
8.0529 |
-0.0289 |
-0.36 |
2024/10/24 |
8.0818 |
0.0133 |
0.16 |
2024/10/23 |
8.0685 |
-0.0173 |
-0.21 |
2024/10/22 |
8.0858 |
-0.0063 |
-0.08 |
2024/10/21 |
8.0921 |
-0.0643 |
-0.79 |
2024/10/18 |
8.1564 |
0.0151 |
0.19 |
2024/10/17 |
8.1413 |
-0.03 |
-0.37 |
2024/10/16 |
8.1713 |
0.0277 |
0.34 |
|