日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.3833 |
0.0211 |
0.23 |
2024/11/26 |
9.3622 |
-0.0111 |
-0.12 |
2024/11/25 |
9.3733 |
0.0516 |
0.55 |
2024/11/22 |
9.3217 |
0.0113 |
0.12 |
2024/11/21 |
9.3104 |
0.0209 |
0.22 |
2024/11/20 |
9.2895 |
-0.0174 |
-0.19 |
2024/11/19 |
9.3069 |
0.018 |
0.19 |
2024/11/18 |
9.2889 |
0.0156 |
0.17 |
2024/11/15 |
9.2733 |
0.0111 |
0.12 |
2024/11/14 |
9.2622 |
-0.0062 |
-0.07 |
2024/11/13 |
9.2684 |
-0.027 |
-0.29 |
2024/11/12 |
9.2954 |
-0.0683 |
-0.73 |
2024/11/11 |
9.3637 |
0.0036 |
0.04 |
2024/11/08 |
9.3601 |
0.0433 |
0.46 |
2024/11/07 |
9.3168 |
0.0381 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.2787 |
-0.0386 |
-0.41 |
2024/11/05 |
9.3173 |
0.0446 |
0.48 |
2024/11/04 |
9.2727 |
0.035 |
0.38 |
2024/11/01 |
9.2377 |
-0.046 |
-0.5 |
2024/10/30 |
9.2837 |
-0.011 |
-0.12 |
2024/10/29 |
9.2947 |
-0.0292 |
-0.31 |
2024/10/28 |
9.3239 |
0.0024 |
0.03 |
2024/10/25 |
9.3215 |
-0.0306 |
-0.33 |
2024/10/24 |
9.3521 |
0.0147 |
0.16 |
2024/10/23 |
9.3374 |
-0.0164 |
-0.18 |
2024/10/22 |
9.3538 |
-0.0077 |
-0.08 |
2024/10/21 |
9.3615 |
-0.0714 |
-0.76 |
2024/10/18 |
9.4329 |
0.0155 |
0.16 |
2024/10/17 |
9.4174 |
-0.0363 |
-0.38 |
2024/10/16 |
9.4537 |
0.0352 |
0.37 |
|