日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7371 |
0.0191 |
0.22 |
2024/11/26 |
8.7180 |
-0.0106 |
-0.12 |
2024/11/25 |
8.7286 |
0.0485 |
0.56 |
2024/11/22 |
8.6801 |
0.0085 |
0.1 |
2024/11/21 |
8.6716 |
0.0231 |
0.27 |
2024/11/20 |
8.6485 |
-0.0137 |
-0.16 |
2024/11/19 |
8.6622 |
0.0176 |
0.2 |
2024/11/18 |
8.6446 |
0.0128 |
0.15 |
2024/11/15 |
8.6318 |
0.0064 |
0.07 |
2024/11/14 |
8.6254 |
0.0035 |
0.04 |
2024/11/13 |
8.6219 |
-0.0266 |
-0.31 |
2024/11/12 |
8.6485 |
-0.055 |
-0.63 |
2024/11/11 |
8.7035 |
0.0104 |
0.12 |
2024/11/08 |
8.6931 |
0.0403 |
0.47 |
2024/11/07 |
8.6528 |
-0.0302 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.6830 |
-0.0277 |
-0.32 |
2024/11/05 |
8.7107 |
0.0414 |
0.48 |
2024/11/04 |
8.6693 |
0.0316 |
0.37 |
2024/11/01 |
8.6377 |
-0.0388 |
-0.45 |
2024/10/30 |
8.6765 |
-0.0139 |
-0.16 |
2024/10/29 |
8.6904 |
-0.0259 |
-0.3 |
2024/10/28 |
8.7163 |
0.0018 |
0.02 |
2024/10/25 |
8.7145 |
-0.0307 |
-0.35 |
2024/10/24 |
8.7452 |
0.0192 |
0.22 |
2024/10/23 |
8.7260 |
-0.0152 |
-0.17 |
2024/10/22 |
8.7412 |
-0.0067 |
-0.08 |
2024/10/21 |
8.7479 |
-0.0661 |
-0.75 |
2024/10/18 |
8.8140 |
0.0104 |
0.12 |
2024/10/17 |
8.8036 |
-0.0256 |
-0.29 |
2024/10/16 |
8.8292 |
0.0298 |
0.34 |
|