日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4167 |
0.0243 |
0.21 |
2024/11/26 |
11.3924 |
-0.0145 |
-0.13 |
2024/11/25 |
11.4069 |
0.0605 |
0.53 |
2024/11/22 |
11.3464 |
0.0367 |
0.32 |
2024/11/21 |
11.3097 |
0.032 |
0.28 |
2024/11/20 |
11.2777 |
-0.0147 |
-0.13 |
2024/11/19 |
11.2924 |
0.0196 |
0.17 |
2024/11/18 |
11.2728 |
0.0083 |
0.07 |
2024/11/15 |
11.2645 |
-0.0118 |
-0.1 |
2024/11/14 |
11.2763 |
0.0432 |
0.38 |
2024/11/13 |
11.2331 |
-0.0416 |
-0.37 |
2024/11/12 |
11.2747 |
-0.0377 |
-0.33 |
2024/11/11 |
11.3124 |
0.044 |
0.39 |
2024/11/08 |
11.2684 |
0.0555 |
0.49 |
2024/11/07 |
11.2129 |
0.0195 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1934 |
-0.01 |
-0.09 |
2024/11/05 |
11.2034 |
0.045 |
0.4 |
2024/11/04 |
11.1584 |
0.0298 |
0.27 |
2024/11/01 |
11.1286 |
-0.0425 |
-0.38 |
2024/10/30 |
11.1711 |
-0.0339 |
-0.3 |
2024/10/29 |
11.2050 |
-0.0254 |
-0.23 |
2024/10/28 |
11.2304 |
0.0018 |
0.02 |
2024/10/25 |
11.2286 |
-0.0443 |
-0.39 |
2024/10/24 |
11.2729 |
0.0331 |
0.29 |
2024/10/23 |
11.2398 |
-0.0175 |
-0.16 |
2024/10/22 |
11.2573 |
-0.0125 |
-0.11 |
2024/10/21 |
11.2698 |
-0.0789 |
-0.7 |
2024/10/18 |
11.3487 |
-0.0026 |
-0.02 |
2024/10/17 |
11.3513 |
-0.02 |
-0.18 |
2024/10/16 |
11.3713 |
0.0332 |
0.29 |
|