日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9222 |
0.019 |
0.24 |
2024/11/26 |
7.9032 |
-0.0101 |
-0.13 |
2024/11/25 |
7.9133 |
0.0473 |
0.6 |
2024/11/22 |
7.8660 |
0.0072 |
0.09 |
2024/11/21 |
7.8588 |
0.0185 |
0.24 |
2024/11/20 |
7.8403 |
-0.0122 |
-0.16 |
2024/11/19 |
7.8525 |
0.0154 |
0.2 |
2024/11/18 |
7.8371 |
0.0036 |
0.05 |
2024/11/15 |
7.8335 |
0.011 |
0.14 |
2024/11/14 |
7.8225 |
-0.0142 |
-0.18 |
2024/11/13 |
7.8367 |
-0.0226 |
-0.29 |
2024/11/12 |
7.8593 |
-0.067 |
-0.85 |
2024/11/11 |
7.9263 |
-0.0071 |
-0.09 |
2024/11/08 |
7.9334 |
0.0383 |
0.49 |
2024/11/07 |
7.8951 |
-0.0122 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9073 |
-0.0438 |
-0.55 |
2024/11/05 |
7.9511 |
0.038 |
0.48 |
2024/11/04 |
7.9131 |
0.033 |
0.42 |
2024/11/01 |
7.8801 |
-0.0424 |
-0.54 |
2024/10/30 |
7.9225 |
-0.0087 |
-0.11 |
2024/10/29 |
7.9312 |
-0.0299 |
-0.38 |
2024/10/28 |
7.9611 |
0.0012 |
0.02 |
2024/10/25 |
7.9599 |
-0.0275 |
-0.34 |
2024/10/24 |
7.9874 |
0.0124 |
0.16 |
2024/10/23 |
7.9750 |
-0.0159 |
-0.2 |
2024/10/22 |
7.9909 |
-0.0077 |
-0.1 |
2024/10/21 |
7.9986 |
-0.0638 |
-0.79 |
2024/10/18 |
8.0624 |
0.014 |
0.17 |
2024/10/17 |
8.0484 |
-0.0325 |
-0.4 |
2024/10/16 |
8.0809 |
0.0281 |
0.35 |
|