日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4426 |
0.0222 |
0.24 |
2024/11/26 |
9.4204 |
-0.0108 |
-0.11 |
2024/11/25 |
9.4312 |
0.0555 |
0.59 |
2024/11/22 |
9.3757 |
0.0091 |
0.1 |
2024/11/21 |
9.3666 |
0.0219 |
0.23 |
2024/11/20 |
9.3447 |
-0.0147 |
-0.16 |
2024/11/19 |
9.3594 |
0.0186 |
0.2 |
2024/11/18 |
9.3408 |
0.0084 |
0.09 |
2024/11/15 |
9.3324 |
0.011 |
0.12 |
2024/11/14 |
9.3214 |
-0.0137 |
-0.15 |
2024/11/13 |
9.3351 |
-0.029 |
-0.31 |
2024/11/12 |
9.3641 |
-0.0766 |
-0.81 |
2024/11/11 |
9.4407 |
-0.0045 |
-0.05 |
2024/11/08 |
9.4452 |
0.0459 |
0.49 |
2024/11/07 |
9.3993 |
0.0386 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3607 |
-0.044 |
-0.47 |
2024/11/05 |
9.4047 |
0.0456 |
0.49 |
2024/11/04 |
9.3591 |
0.0373 |
0.4 |
2024/11/01 |
9.3218 |
-0.05 |
-0.53 |
2024/10/30 |
9.3718 |
-0.0108 |
-0.12 |
2024/10/29 |
9.3826 |
-0.0338 |
-0.36 |
2024/10/28 |
9.4164 |
0.0011 |
0.01 |
2024/10/25 |
9.4153 |
-0.0316 |
-0.33 |
2024/10/24 |
9.4469 |
0.013 |
0.14 |
2024/10/23 |
9.4339 |
-0.0183 |
-0.19 |
2024/10/22 |
9.4522 |
-0.0069 |
-0.07 |
2024/10/21 |
9.4591 |
-0.0747 |
-0.78 |
2024/10/18 |
9.5338 |
0.0146 |
0.15 |
2024/10/17 |
9.5192 |
-0.0369 |
-0.39 |
2024/10/16 |
9.5561 |
0.0336 |
0.35 |
|