日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3599 |
0.0191 |
0.23 |
2024/11/26 |
8.3408 |
-0.0103 |
-0.12 |
2024/11/25 |
8.3511 |
0.0457 |
0.55 |
2024/11/22 |
8.3054 |
0.0101 |
0.12 |
2024/11/21 |
8.2953 |
0.0195 |
0.24 |
2024/11/20 |
8.2758 |
-0.0147 |
-0.18 |
2024/11/19 |
8.2905 |
0.0168 |
0.2 |
2024/11/18 |
8.2737 |
0.0136 |
0.16 |
2024/11/15 |
8.2601 |
0.0095 |
0.12 |
2024/11/14 |
8.2506 |
-0.0072 |
-0.09 |
2024/11/13 |
8.2578 |
-0.0247 |
-0.3 |
2024/11/12 |
8.2825 |
-0.0619 |
-0.74 |
2024/11/11 |
8.3444 |
0.0002 |
0 |
2024/11/08 |
8.3442 |
0.0388 |
0.47 |
2024/11/07 |
8.3054 |
-0.0186 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.3240 |
-0.0355 |
-0.42 |
2024/11/05 |
8.3595 |
0.0416 |
0.5 |
2024/11/04 |
8.3179 |
0.033 |
0.4 |
2024/11/01 |
8.2849 |
-0.0417 |
-0.5 |
2024/10/30 |
8.3266 |
-0.009 |
-0.11 |
2024/10/29 |
8.3356 |
-0.0277 |
-0.33 |
2024/10/28 |
8.3633 |
0.001 |
0.01 |
2024/10/25 |
8.3623 |
-0.0286 |
-0.34 |
2024/10/24 |
8.3909 |
0.0139 |
0.17 |
2024/10/23 |
8.3770 |
-0.0161 |
-0.19 |
2024/10/22 |
8.3931 |
-0.0064 |
-0.08 |
2024/10/21 |
8.3995 |
-0.0655 |
-0.77 |
2024/10/18 |
8.4650 |
0.0152 |
0.18 |
2024/10/17 |
8.4498 |
-0.0312 |
-0.37 |
2024/10/16 |
8.4810 |
0.0298 |
0.35 |
|