日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7948 |
0.0247 |
0.28 |
2024/11/26 |
8.7701 |
-0.0077 |
-0.09 |
2024/11/25 |
8.7778 |
0.0281 |
0.32 |
2024/11/22 |
8.7497 |
0.0195 |
0.22 |
2024/11/21 |
8.7302 |
0.0295 |
0.34 |
2024/11/20 |
8.7007 |
-0.0023 |
-0.03 |
2024/11/19 |
8.7030 |
-0.0026 |
-0.03 |
2024/11/18 |
8.7056 |
0.0263 |
0.3 |
2024/11/15 |
8.6793 |
-0.005 |
-0.06 |
2024/11/14 |
8.6843 |
0.0094 |
0.11 |
2024/11/13 |
8.6749 |
-0.0209 |
-0.24 |
2024/11/12 |
8.6958 |
-0.0305 |
-0.35 |
2024/11/11 |
8.7263 |
0.0272 |
0.31 |
2024/11/08 |
8.6991 |
0.0158 |
0.18 |
2024/11/07 |
8.6833 |
-0.0073 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.6906 |
0.0036 |
0.04 |
2024/11/05 |
8.6870 |
0.0446 |
0.52 |
2024/11/04 |
8.6424 |
0.0318 |
0.37 |
2024/11/01 |
8.6106 |
-0.0565 |
-0.65 |
2024/10/30 |
8.6671 |
-0.0231 |
-0.27 |
2024/10/29 |
8.6902 |
-0.0265 |
-0.3 |
2024/10/28 |
8.7167 |
0.0045 |
0.05 |
2024/10/25 |
8.7122 |
-0.0326 |
-0.37 |
2024/10/24 |
8.7448 |
0.0125 |
0.14 |
2024/10/23 |
8.7323 |
-0.0106 |
-0.12 |
2024/10/22 |
8.7429 |
0.0067 |
0.08 |
2024/10/21 |
8.7362 |
-0.0882 |
-1 |
2024/10/18 |
8.8244 |
-0.0015 |
-0.02 |
2024/10/17 |
8.8259 |
-0.0335 |
-0.38 |
2024/10/16 |
8.8594 |
0.0294 |
0.33 |
|