日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2843 |
0.0268 |
0.26 |
2024/11/26 |
10.2575 |
-0.0125 |
-0.12 |
2024/11/25 |
10.2700 |
0.0411 |
0.4 |
2024/11/22 |
10.2289 |
0.0191 |
0.19 |
2024/11/21 |
10.2098 |
0.0308 |
0.3 |
2024/11/20 |
10.1790 |
-0.0081 |
-0.08 |
2024/11/19 |
10.1871 |
0.0044 |
0.04 |
2024/11/18 |
10.1827 |
0.0266 |
0.26 |
2024/11/15 |
10.1561 |
-0.0011 |
-0.01 |
2024/11/14 |
10.1572 |
0.0045 |
0.04 |
2024/11/13 |
10.1527 |
-0.0259 |
-0.25 |
2024/11/12 |
10.1786 |
-0.047 |
-0.46 |
2024/11/11 |
10.2256 |
0.0229 |
0.22 |
2024/11/08 |
10.2027 |
0.0266 |
0.26 |
2024/11/07 |
10.1761 |
0.0544 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1217 |
-0.0094 |
-0.09 |
2024/11/05 |
10.1311 |
0.0515 |
0.51 |
2024/11/04 |
10.0796 |
0.0366 |
0.36 |
2024/11/01 |
10.0430 |
-0.0626 |
-0.62 |
2024/10/30 |
10.1056 |
-0.0225 |
-0.22 |
2024/10/29 |
10.1281 |
-0.0315 |
-0.31 |
2024/10/28 |
10.1596 |
0.0038 |
0.04 |
2024/10/25 |
10.1558 |
-0.0372 |
-0.36 |
2024/10/24 |
10.1930 |
0.0136 |
0.13 |
2024/10/23 |
10.1794 |
-0.0139 |
-0.14 |
2024/10/22 |
10.1933 |
0.002 |
0.02 |
2024/10/21 |
10.1913 |
-0.0965 |
-0.94 |
2024/10/18 |
10.2878 |
0.0033 |
0.03 |
2024/10/17 |
10.2845 |
-0.0384 |
-0.37 |
2024/10/16 |
10.3229 |
0.034 |
0.33 |
|