日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3656 |
-0.0144 |
-0.2 |
2024/11/27 |
7.3800 |
0.0035 |
0.05 |
2024/11/26 |
7.3765 |
-0.0121 |
-0.16 |
2024/11/25 |
7.3886 |
0.035 |
0.48 |
2024/11/22 |
7.3536 |
0.0026 |
0.04 |
2024/11/21 |
7.3510 |
-0.0055 |
-0.07 |
2024/11/20 |
7.3565 |
-0.0096 |
-0.13 |
2024/11/19 |
7.3661 |
0.0305 |
0.42 |
2024/11/18 |
7.3356 |
-0.0083 |
-0.11 |
2024/11/15 |
7.3439 |
-0.0013 |
-0.02 |
2024/11/14 |
7.3452 |
-0.0319 |
-0.43 |
2024/11/13 |
7.3771 |
-0.0202 |
-0.27 |
2024/11/12 |
7.3973 |
-0.0615 |
-0.82 |
2024/11/11 |
7.4588 |
-0.0128 |
-0.17 |
2024/11/08 |
7.4716 |
0.0257 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.4459 |
0.0039 |
0.05 |
2024/11/06 |
7.4420 |
-0.0518 |
-0.69 |
2024/11/05 |
7.4938 |
0.0256 |
0.34 |
2024/11/04 |
7.4682 |
0.0335 |
0.45 |
2024/11/01 |
7.4347 |
-0.0338 |
-0.45 |
2024/10/30 |
7.4685 |
-0.0007 |
-0.01 |
2024/10/29 |
7.4692 |
-0.0117 |
-0.16 |
2024/10/28 |
7.4809 |
0.0007 |
0.01 |
2024/10/25 |
7.4802 |
0.0075 |
0.1 |
2024/10/24 |
7.4727 |
-0.0112 |
-0.15 |
2024/10/23 |
7.4839 |
-0.0007 |
-0.01 |
2024/10/22 |
7.4846 |
-0.0254 |
-0.34 |
2024/10/21 |
7.5100 |
-0.0145 |
-0.19 |
2024/10/18 |
7.5245 |
0.0358 |
0.48 |
2024/10/17 |
7.4887 |
-0.0224 |
-0.3 |
|