日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9946 |
-0.0125 |
-0.16 |
2024/11/27 |
8.0071 |
0.0032 |
0.04 |
2024/11/26 |
8.0039 |
-0.0132 |
-0.16 |
2024/11/25 |
8.0171 |
0.0389 |
0.49 |
2024/11/22 |
7.9782 |
0.0016 |
0.02 |
2024/11/21 |
7.9766 |
-0.0026 |
-0.03 |
2024/11/20 |
7.9792 |
-0.0079 |
-0.1 |
2024/11/19 |
7.9871 |
0.0347 |
0.44 |
2024/11/18 |
7.9524 |
-0.0106 |
-0.13 |
2024/11/15 |
7.9630 |
-0.0035 |
-0.04 |
2024/11/14 |
7.9665 |
-0.0281 |
-0.35 |
2024/11/13 |
7.9946 |
-0.0227 |
-0.28 |
2024/11/12 |
8.0173 |
-0.0606 |
-0.75 |
2024/11/11 |
8.0779 |
-0.0088 |
-0.11 |
2024/11/08 |
8.0867 |
0.0287 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.0580 |
-0.0006 |
-0.01 |
2024/11/06 |
8.0586 |
-0.05 |
-0.62 |
2024/11/05 |
8.1086 |
0.0274 |
0.34 |
2024/11/04 |
8.0812 |
0.0356 |
0.44 |
2024/11/01 |
8.0456 |
-0.0331 |
-0.41 |
2024/10/30 |
8.0787 |
-0.0047 |
-0.06 |
2024/10/29 |
8.0834 |
-0.0124 |
-0.15 |
2024/10/28 |
8.0958 |
-0.0007 |
-0.01 |
2024/10/25 |
8.0965 |
0.0053 |
0.07 |
2024/10/24 |
8.0912 |
-0.0067 |
-0.08 |
2024/10/23 |
8.0979 |
-0.0014 |
-0.02 |
2024/10/22 |
8.0993 |
-0.0273 |
-0.34 |
2024/10/21 |
8.1266 |
-0.0156 |
-0.19 |
2024/10/18 |
8.1422 |
0.0362 |
0.45 |
2024/10/17 |
8.1060 |
-0.0161 |
-0.2 |
|