日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.1382 |
-0.0138 |
-0.19 |
2024/11/27 |
7.1520 |
0.0047 |
0.07 |
2024/11/26 |
7.1473 |
-0.0127 |
-0.18 |
2024/11/25 |
7.1600 |
0.0369 |
0.52 |
2024/11/22 |
7.1231 |
0.0002 |
0 |
2024/11/21 |
7.1229 |
-0.004 |
-0.06 |
2024/11/20 |
7.1269 |
-0.0076 |
-0.11 |
2024/11/19 |
7.1345 |
0.0306 |
0.43 |
2024/11/18 |
7.1039 |
-0.0142 |
-0.2 |
2024/11/15 |
7.1181 |
-0.0005 |
-0.01 |
2024/11/14 |
7.1186 |
-0.0387 |
-0.54 |
2024/11/13 |
7.1573 |
-0.0201 |
-0.28 |
2024/11/12 |
7.1774 |
-0.0673 |
-0.93 |
2024/11/11 |
7.2447 |
-0.0208 |
-0.29 |
2024/11/08 |
7.2655 |
0.0263 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2392 |
0.0052 |
0.07 |
2024/11/06 |
7.2340 |
-0.0573 |
-0.79 |
2024/11/05 |
7.2913 |
0.0256 |
0.35 |
2024/11/04 |
7.2657 |
0.0359 |
0.5 |
2024/11/01 |
7.2298 |
-0.0361 |
-0.5 |
2024/10/30 |
7.2659 |
-0.0003 |
0 |
2024/10/29 |
7.2662 |
-0.0161 |
-0.22 |
2024/10/28 |
7.2823 |
-0.0012 |
-0.02 |
2024/10/25 |
7.2835 |
0.0055 |
0.08 |
2024/10/24 |
7.2780 |
-0.0114 |
-0.16 |
2024/10/23 |
7.2894 |
-0.003 |
-0.04 |
2024/10/22 |
7.2924 |
-0.0244 |
-0.33 |
2024/10/21 |
7.3168 |
-0.0179 |
-0.24 |
2024/10/18 |
7.3347 |
0.0349 |
0.48 |
2024/10/17 |
7.2998 |
-0.0222 |
-0.3 |
|