日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5043 |
-0.0144 |
-0.19 |
2024/11/27 |
7.5187 |
0.0038 |
0.05 |
2024/11/26 |
7.5149 |
-0.0127 |
-0.17 |
2024/11/25 |
7.5276 |
0.035 |
0.47 |
2024/11/22 |
7.4926 |
0.0027 |
0.04 |
2024/11/21 |
7.4899 |
-0.0044 |
-0.06 |
2024/11/20 |
7.4943 |
-0.0085 |
-0.11 |
2024/11/19 |
7.5028 |
0.0316 |
0.42 |
2024/11/18 |
7.4712 |
-0.0084 |
-0.11 |
2024/11/15 |
7.4796 |
-0.0018 |
-0.02 |
2024/11/14 |
7.4814 |
-0.0344 |
-0.46 |
2024/11/13 |
7.5158 |
-0.0213 |
-0.28 |
2024/11/12 |
7.5371 |
-0.0634 |
-0.83 |
2024/11/11 |
7.6005 |
-0.016 |
-0.21 |
2024/11/08 |
7.6165 |
0.0259 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.5906 |
0.0084 |
0.11 |
2024/11/06 |
7.5822 |
-0.0533 |
-0.7 |
2024/11/05 |
7.6355 |
0.0282 |
0.37 |
2024/11/04 |
7.6073 |
0.0363 |
0.48 |
2024/11/01 |
7.5710 |
-0.0353 |
-0.46 |
2024/10/30 |
7.6063 |
-0.0007 |
-0.01 |
2024/10/29 |
7.6070 |
-0.014 |
-0.18 |
2024/10/28 |
7.6210 |
-0.001 |
-0.01 |
2024/10/25 |
7.6220 |
0.0058 |
0.08 |
2024/10/24 |
7.6162 |
-0.0106 |
-0.14 |
2024/10/23 |
7.6268 |
-0.0026 |
-0.03 |
2024/10/22 |
7.6294 |
-0.0254 |
-0.33 |
2024/10/21 |
7.6548 |
-0.0176 |
-0.23 |
2024/10/18 |
7.6724 |
0.0375 |
0.49 |
2024/10/17 |
7.6349 |
-0.021 |
-0.27 |
|