日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5367 |
-0.017 |
-0.23 |
2024/11/27 |
7.5537 |
0.0053 |
0.07 |
2024/11/26 |
7.5484 |
-0.0144 |
-0.19 |
2024/11/25 |
7.5628 |
0.0287 |
0.38 |
2024/11/22 |
7.5341 |
0.0057 |
0.08 |
2024/11/21 |
7.5284 |
-0.0021 |
-0.03 |
2024/11/20 |
7.5305 |
-0.0053 |
-0.07 |
2024/11/19 |
7.5358 |
0.0256 |
0.34 |
2024/11/18 |
7.5102 |
-0.0045 |
-0.06 |
2024/11/15 |
7.5147 |
-0.0073 |
-0.1 |
2024/11/14 |
7.5220 |
-0.0299 |
-0.4 |
2024/11/13 |
7.5519 |
-0.0193 |
-0.25 |
2024/11/12 |
7.5712 |
-0.0501 |
-0.66 |
2024/11/11 |
7.6213 |
-0.0054 |
-0.07 |
2024/11/08 |
7.6267 |
0.0162 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.6105 |
0.0118 |
0.16 |
2024/11/06 |
7.5987 |
-0.0382 |
-0.5 |
2024/11/05 |
7.6369 |
0.0287 |
0.38 |
2024/11/04 |
7.6082 |
0.0333 |
0.44 |
2024/11/01 |
7.5749 |
-0.0419 |
-0.55 |
2024/10/30 |
7.6168 |
-0.0059 |
-0.08 |
2024/10/29 |
7.6227 |
-0.0127 |
-0.17 |
2024/10/28 |
7.6354 |
-0.0003 |
0 |
2024/10/25 |
7.6357 |
0.0047 |
0.06 |
2024/10/24 |
7.6310 |
-0.0139 |
-0.18 |
2024/10/23 |
7.6449 |
0.0002 |
0 |
2024/10/22 |
7.6447 |
-0.0215 |
-0.28 |
2024/10/21 |
7.6662 |
-0.0268 |
-0.35 |
2024/10/18 |
7.6930 |
0.0296 |
0.39 |
2024/10/17 |
7.6634 |
-0.0209 |
-0.27 |
|