日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3243 |
-0.0143 |
-0.14 |
2024/11/27 |
10.3386 |
0.0015 |
0.01 |
2024/11/26 |
10.3371 |
-0.0162 |
-0.16 |
2024/11/25 |
10.3533 |
0.0395 |
0.38 |
2024/11/22 |
10.3138 |
0.0028 |
0.03 |
2024/11/21 |
10.3110 |
-0.0061 |
-0.06 |
2024/11/20 |
10.3171 |
-0.0124 |
-0.12 |
2024/11/19 |
10.3295 |
0.0433 |
0.42 |
2024/11/18 |
10.2862 |
-0.0109 |
-0.11 |
2024/11/15 |
10.2971 |
-0.0039 |
-0.04 |
2024/11/14 |
10.3010 |
-0.0352 |
-0.34 |
2024/11/13 |
10.3362 |
-0.029 |
-0.28 |
2024/11/12 |
10.3652 |
-0.0777 |
-0.74 |
2024/11/11 |
10.4429 |
-0.0204 |
-0.19 |
2024/11/08 |
10.4633 |
0.0381 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4252 |
0.0076 |
0.07 |
2024/11/06 |
10.4176 |
-0.0695 |
-0.66 |
2024/11/05 |
10.4871 |
0.0409 |
0.39 |
2024/11/04 |
10.4462 |
0.0362 |
0.35 |
2024/11/01 |
10.4100 |
-0.0405 |
-0.39 |
2024/10/30 |
10.4505 |
-0.0033 |
-0.03 |
2024/10/29 |
10.4538 |
-0.0133 |
-0.13 |
2024/10/28 |
10.4671 |
-0.0005 |
0 |
2024/10/25 |
10.4676 |
0.0119 |
0.11 |
2024/10/24 |
10.4557 |
-0.0148 |
-0.14 |
2024/10/23 |
10.4705 |
0.001 |
0.01 |
2024/10/22 |
10.4695 |
-0.0338 |
-0.32 |
2024/10/21 |
10.5033 |
-0.0143 |
-0.14 |
2024/10/18 |
10.5176 |
0.0476 |
0.45 |
2024/10/17 |
10.4700 |
-0.0214 |
-0.2 |
|