日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.8522 |
-0.0143 |
-0.18 |
2024/11/27 |
7.8665 |
0.0025 |
0.03 |
2024/11/26 |
7.8640 |
-0.0138 |
-0.18 |
2024/11/25 |
7.8778 |
0.0382 |
0.49 |
2024/11/22 |
7.8396 |
0.0038 |
0.05 |
2024/11/21 |
7.8358 |
-0.0033 |
-0.04 |
2024/11/20 |
7.8391 |
-0.0088 |
-0.11 |
2024/11/19 |
7.8479 |
0.0353 |
0.45 |
2024/11/18 |
7.8126 |
-0.008 |
-0.1 |
2024/11/15 |
7.8206 |
0.0028 |
0.04 |
2024/11/14 |
7.8178 |
-0.0395 |
-0.5 |
2024/11/13 |
7.8573 |
-0.0202 |
-0.26 |
2024/11/12 |
7.8775 |
-0.0702 |
-0.88 |
2024/11/11 |
7.9477 |
-0.0182 |
-0.23 |
2024/11/08 |
7.9659 |
0.0274 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9385 |
0.0071 |
0.09 |
2024/11/06 |
7.9314 |
-0.0578 |
-0.72 |
2024/11/05 |
7.9892 |
0.0299 |
0.38 |
2024/11/04 |
7.9593 |
0.039 |
0.49 |
2024/11/01 |
7.9203 |
-0.0354 |
-0.44 |
2024/10/30 |
7.9557 |
0.0011 |
0.01 |
2024/10/29 |
7.9546 |
-0.0151 |
-0.19 |
2024/10/28 |
7.9697 |
-0.0006 |
-0.01 |
2024/10/25 |
7.9703 |
0.0069 |
0.09 |
2024/10/24 |
7.9634 |
-0.0095 |
-0.12 |
2024/10/23 |
7.9729 |
-0.0022 |
-0.03 |
2024/10/22 |
7.9751 |
-0.0255 |
-0.32 |
2024/10/21 |
8.0006 |
-0.0176 |
-0.22 |
2024/10/18 |
8.0182 |
0.0415 |
0.52 |
2024/10/17 |
7.9767 |
-0.0206 |
-0.26 |
|