日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.1583 |
-0.014 |
-0.2 |
2024/11/27 |
7.1723 |
0.004 |
0.06 |
2024/11/26 |
7.1683 |
-0.0115 |
-0.16 |
2024/11/25 |
7.1798 |
0.0364 |
0.51 |
2024/11/22 |
7.1434 |
0.0009 |
0.01 |
2024/11/21 |
7.1425 |
-0.0044 |
-0.06 |
2024/11/20 |
7.1469 |
-0.0065 |
-0.09 |
2024/11/19 |
7.1534 |
0.0298 |
0.42 |
2024/11/18 |
7.1236 |
-0.0133 |
-0.19 |
2024/11/15 |
7.1369 |
-0.0017 |
-0.02 |
2024/11/14 |
7.1386 |
-0.0368 |
-0.51 |
2024/11/13 |
7.1754 |
-0.0221 |
-0.31 |
2024/11/12 |
7.1975 |
-0.0644 |
-0.89 |
2024/11/11 |
7.2619 |
-0.0175 |
-0.24 |
2024/11/08 |
7.2794 |
0.0262 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2532 |
0.0044 |
0.06 |
2024/11/06 |
7.2488 |
-0.0508 |
-0.7 |
2024/11/05 |
7.2996 |
0.0264 |
0.36 |
2024/11/04 |
7.2732 |
0.0336 |
0.46 |
2024/11/01 |
7.2396 |
-0.0363 |
-0.5 |
2024/10/30 |
7.2759 |
-0.0019 |
-0.03 |
2024/10/29 |
7.2778 |
-0.0148 |
-0.2 |
2024/10/28 |
7.2926 |
-0.0009 |
-0.01 |
2024/10/25 |
7.2935 |
0.0065 |
0.09 |
2024/10/24 |
7.2870 |
-0.0127 |
-0.17 |
2024/10/23 |
7.2997 |
-0.0024 |
-0.03 |
2024/10/22 |
7.3021 |
-0.0238 |
-0.32 |
2024/10/21 |
7.3259 |
-0.0173 |
-0.24 |
2024/10/18 |
7.3432 |
0.0336 |
0.46 |
2024/10/17 |
7.3096 |
-0.0213 |
-0.29 |
|