日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.4789 |
-0.0169 |
-0.23 |
2024/11/27 |
7.4958 |
0.0057 |
0.08 |
2024/11/26 |
7.4901 |
-0.0136 |
-0.18 |
2024/11/25 |
7.5037 |
0.0268 |
0.36 |
2024/11/22 |
7.4769 |
0.0064 |
0.09 |
2024/11/21 |
7.4705 |
-0.0013 |
-0.02 |
2024/11/20 |
7.4718 |
-0.004 |
-0.05 |
2024/11/19 |
7.4758 |
0.0237 |
0.32 |
2024/11/18 |
7.4521 |
-0.0035 |
-0.05 |
2024/11/15 |
7.4556 |
-0.0084 |
-0.11 |
2024/11/14 |
7.4640 |
-0.0281 |
-0.38 |
2024/11/13 |
7.4921 |
-0.0188 |
-0.25 |
2024/11/12 |
7.5109 |
-0.0473 |
-0.63 |
2024/11/11 |
7.5582 |
-0.0035 |
-0.05 |
2024/11/08 |
7.5617 |
0.0143 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.5474 |
0.0126 |
0.17 |
2024/11/06 |
7.5348 |
-0.035 |
-0.46 |
2024/11/05 |
7.5698 |
0.0285 |
0.38 |
2024/11/04 |
7.5413 |
0.0332 |
0.44 |
2024/11/01 |
7.5081 |
-0.0423 |
-0.56 |
2024/10/30 |
7.5504 |
-0.0068 |
-0.09 |
2024/10/29 |
7.5572 |
-0.0125 |
-0.17 |
2024/10/28 |
7.5697 |
0 |
0 |
2024/10/25 |
7.5697 |
0.0044 |
0.06 |
2024/10/24 |
7.5653 |
-0.0135 |
-0.18 |
2024/10/23 |
7.5788 |
0.0006 |
0.01 |
2024/10/22 |
7.5782 |
-0.021 |
-0.28 |
2024/10/21 |
7.5992 |
-0.027 |
-0.35 |
2024/10/18 |
7.6262 |
0.029 |
0.38 |
2024/10/17 |
7.5972 |
-0.0208 |
-0.27 |
|