日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.2863 |
-0.0167 |
-0.2 |
2024/11/27 |
8.3030 |
0.0042 |
0.05 |
2024/11/26 |
8.2988 |
-0.0129 |
-0.16 |
2024/11/25 |
8.3117 |
0.039 |
0.47 |
2024/11/22 |
8.2727 |
0.0033 |
0.04 |
2024/11/21 |
8.2694 |
-0.0065 |
-0.08 |
2024/11/20 |
8.2759 |
-0.011 |
-0.13 |
2024/11/19 |
8.2869 |
0.0326 |
0.39 |
2024/11/18 |
8.2543 |
-0.0088 |
-0.11 |
2024/11/15 |
8.2631 |
-0.002 |
-0.02 |
2024/11/14 |
8.2651 |
-0.033 |
-0.4 |
2024/11/13 |
8.2981 |
-0.0221 |
-0.27 |
2024/11/12 |
8.3202 |
-0.0673 |
-0.8 |
2024/11/11 |
8.3875 |
-0.012 |
-0.14 |
2024/11/08 |
8.3995 |
0.0286 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.3709 |
0.0248 |
0.3 |
2024/11/06 |
8.3461 |
-0.0566 |
-0.67 |
2024/11/05 |
8.4027 |
0.0278 |
0.33 |
2024/11/04 |
8.3749 |
0.0364 |
0.44 |
2024/11/01 |
8.3385 |
-0.0374 |
-0.45 |
2024/10/30 |
8.3759 |
-0.001 |
-0.01 |
2024/10/29 |
8.3769 |
-0.0118 |
-0.14 |
2024/10/28 |
8.3887 |
0.0016 |
0.02 |
2024/10/25 |
8.3871 |
0.0094 |
0.11 |
2024/10/24 |
8.3777 |
-0.0128 |
-0.15 |
2024/10/23 |
8.3905 |
0.0006 |
0.01 |
2024/10/22 |
8.3899 |
-0.0285 |
-0.34 |
2024/10/21 |
8.4184 |
-0.0152 |
-0.18 |
2024/10/18 |
8.4336 |
0.0395 |
0.47 |
2024/10/17 |
8.3941 |
-0.0256 |
-0.3 |
|