日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5030 |
-0.017 |
-0.18 |
2024/11/27 |
9.5200 |
0.0031 |
0.03 |
2024/11/26 |
9.5169 |
-0.0165 |
-0.17 |
2024/11/25 |
9.5334 |
0.0462 |
0.49 |
2024/11/22 |
9.4872 |
0.0042 |
0.04 |
2024/11/21 |
9.4830 |
-0.0038 |
-0.04 |
2024/11/20 |
9.4868 |
-0.0104 |
-0.11 |
2024/11/19 |
9.4972 |
0.0424 |
0.45 |
2024/11/18 |
9.4548 |
-0.01 |
-0.11 |
2024/11/15 |
9.4648 |
0.0024 |
0.03 |
2024/11/14 |
9.4624 |
-0.0458 |
-0.48 |
2024/11/13 |
9.5082 |
-0.0247 |
-0.26 |
2024/11/12 |
9.5329 |
-0.0832 |
-0.87 |
2024/11/11 |
9.6161 |
-0.0204 |
-0.21 |
2024/11/08 |
9.6365 |
0.0333 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6032 |
0.0399 |
0.42 |
2024/11/06 |
9.5633 |
-0.0687 |
-0.71 |
2024/11/05 |
9.6320 |
0.0358 |
0.37 |
2024/11/04 |
9.5962 |
0.0465 |
0.49 |
2024/11/01 |
9.5497 |
-0.0423 |
-0.44 |
2024/10/30 |
9.5920 |
0.0007 |
0.01 |
2024/10/29 |
9.5913 |
-0.0178 |
-0.19 |
2024/10/28 |
9.6091 |
-0.0008 |
-0.01 |
2024/10/25 |
9.6099 |
0.0082 |
0.09 |
2024/10/24 |
9.6017 |
-0.0111 |
-0.12 |
2024/10/23 |
9.6128 |
-0.0025 |
-0.03 |
2024/10/22 |
9.6153 |
-0.0309 |
-0.32 |
2024/10/21 |
9.6462 |
-0.021 |
-0.22 |
2024/10/18 |
9.6672 |
0.0494 |
0.51 |
2024/10/17 |
9.6178 |
-0.0242 |
-0.25 |
|