日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0847 |
-0.0157 |
-0.19 |
2024/11/27 |
8.1004 |
0.0047 |
0.06 |
2024/11/26 |
8.0957 |
-0.0134 |
-0.17 |
2024/11/25 |
8.1091 |
0.0413 |
0.51 |
2024/11/22 |
8.0678 |
0.0007 |
0.01 |
2024/11/21 |
8.0671 |
-0.0048 |
-0.06 |
2024/11/20 |
8.0719 |
-0.0077 |
-0.1 |
2024/11/19 |
8.0796 |
0.034 |
0.42 |
2024/11/18 |
8.0456 |
-0.0158 |
-0.2 |
2024/11/15 |
8.0614 |
-0.0012 |
-0.01 |
2024/11/14 |
8.0626 |
-0.0427 |
-0.53 |
2024/11/13 |
8.1053 |
-0.0235 |
-0.29 |
2024/11/12 |
8.1288 |
-0.0751 |
-0.92 |
2024/11/11 |
8.2039 |
-0.0224 |
-0.27 |
2024/11/08 |
8.2263 |
0.0297 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1966 |
0.0283 |
0.35 |
2024/11/06 |
8.1683 |
-0.0626 |
-0.76 |
2024/11/05 |
8.2309 |
0.0291 |
0.35 |
2024/11/04 |
8.2018 |
0.0398 |
0.49 |
2024/11/01 |
8.1620 |
-0.0408 |
-0.5 |
2024/10/30 |
8.2028 |
-0.0008 |
-0.01 |
2024/10/29 |
8.2036 |
-0.0178 |
-0.22 |
2024/10/28 |
8.2214 |
-0.0013 |
-0.02 |
2024/10/25 |
8.2227 |
0.0065 |
0.08 |
2024/10/24 |
8.2162 |
-0.0132 |
-0.16 |
2024/10/23 |
8.2294 |
-0.0032 |
-0.04 |
2024/10/22 |
8.2326 |
-0.0274 |
-0.33 |
2024/10/21 |
8.2600 |
-0.0199 |
-0.24 |
2024/10/18 |
8.2799 |
0.0389 |
0.47 |
2024/10/17 |
8.2410 |
-0.0248 |
-0.3 |
|