日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3700 |
-0.0159 |
-0.19 |
2024/11/27 |
8.3859 |
0.0041 |
0.05 |
2024/11/26 |
8.3818 |
-0.0141 |
-0.17 |
2024/11/25 |
8.3959 |
0.039 |
0.47 |
2024/11/22 |
8.3569 |
0.003 |
0.04 |
2024/11/21 |
8.3539 |
-0.0049 |
-0.06 |
2024/11/20 |
8.3588 |
-0.0094 |
-0.11 |
2024/11/19 |
8.3682 |
0.0352 |
0.42 |
2024/11/18 |
8.3330 |
-0.0094 |
-0.11 |
2024/11/15 |
8.3424 |
-0.002 |
-0.02 |
2024/11/14 |
8.3444 |
-0.0383 |
-0.46 |
2024/11/13 |
8.3827 |
-0.0237 |
-0.28 |
2024/11/12 |
8.4064 |
-0.0708 |
-0.84 |
2024/11/11 |
8.4772 |
-0.0178 |
-0.21 |
2024/11/08 |
8.4950 |
0.0288 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.4662 |
0.0318 |
0.38 |
2024/11/06 |
8.4344 |
-0.0594 |
-0.7 |
2024/11/05 |
8.4938 |
0.0313 |
0.37 |
2024/11/04 |
8.4625 |
0.0405 |
0.48 |
2024/11/01 |
8.4220 |
-0.0393 |
-0.46 |
2024/10/30 |
8.4613 |
-0.0007 |
-0.01 |
2024/10/29 |
8.4620 |
-0.0157 |
-0.19 |
2024/10/28 |
8.4777 |
-0.001 |
-0.01 |
2024/10/25 |
8.4787 |
0.0064 |
0.08 |
2024/10/24 |
8.4723 |
-0.0118 |
-0.14 |
2024/10/23 |
8.4841 |
-0.0029 |
-0.03 |
2024/10/22 |
8.4870 |
-0.0282 |
-0.33 |
2024/10/21 |
8.5152 |
-0.0196 |
-0.23 |
2024/10/18 |
8.5348 |
0.0417 |
0.49 |
2024/10/17 |
8.4931 |
-0.0233 |
-0.27 |
|