日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3124 |
-0.0181 |
-0.22 |
2024/11/27 |
8.3305 |
0.005 |
0.06 |
2024/11/26 |
8.3255 |
-0.0188 |
-0.23 |
2024/11/25 |
8.3443 |
0.0303 |
0.36 |
2024/11/22 |
8.3140 |
0.0068 |
0.08 |
2024/11/21 |
8.3072 |
-0.0016 |
-0.02 |
2024/11/20 |
8.3088 |
-0.0047 |
-0.06 |
2024/11/19 |
8.3135 |
0.0267 |
0.32 |
2024/11/18 |
8.2868 |
-0.0041 |
-0.05 |
2024/11/15 |
8.2909 |
-0.009 |
-0.11 |
2024/11/14 |
8.2999 |
-0.0317 |
-0.38 |
2024/11/13 |
8.3316 |
-0.0209 |
-0.25 |
2024/11/12 |
8.3525 |
-0.0532 |
-0.63 |
2024/11/11 |
8.4057 |
-0.0043 |
-0.05 |
2024/11/08 |
8.4100 |
0.0163 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.3937 |
0.036 |
0.43 |
2024/11/06 |
8.3577 |
-0.0394 |
-0.47 |
2024/11/05 |
8.3971 |
0.0315 |
0.38 |
2024/11/04 |
8.3656 |
0.0368 |
0.44 |
2024/11/01 |
8.3288 |
-0.0467 |
-0.56 |
2024/10/30 |
8.3755 |
-0.0073 |
-0.09 |
2024/10/29 |
8.3828 |
-0.0139 |
-0.17 |
2024/10/28 |
8.3967 |
0 |
0 |
2024/10/25 |
8.3967 |
0.0049 |
0.06 |
2024/10/24 |
8.3918 |
-0.015 |
-0.18 |
2024/10/23 |
8.4068 |
0.0005 |
0.01 |
2024/10/22 |
8.4063 |
-0.0235 |
-0.28 |
2024/10/21 |
8.4298 |
-0.0296 |
-0.35 |
2024/10/18 |
8.4594 |
0.0324 |
0.38 |
2024/10/17 |
8.4270 |
-0.023 |
-0.27 |
|