日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9079 |
-0.0132 |
-0.19 |
2024/11/27 |
6.9211 |
0.0031 |
0.04 |
2024/11/26 |
6.9180 |
-0.0116 |
-0.17 |
2024/11/25 |
6.9296 |
0.033 |
0.48 |
2024/11/22 |
6.8966 |
0.0022 |
0.03 |
2024/11/21 |
6.8944 |
-0.005 |
-0.07 |
2024/11/20 |
6.8994 |
-0.0088 |
-0.13 |
2024/11/19 |
6.9082 |
0.0294 |
0.43 |
2024/11/18 |
6.8788 |
-0.0083 |
-0.12 |
2024/11/15 |
6.8871 |
-0.0008 |
-0.01 |
2024/11/14 |
6.8879 |
-0.032 |
-0.46 |
2024/11/13 |
6.9199 |
-0.0194 |
-0.28 |
2024/11/12 |
6.9393 |
-0.059 |
-0.84 |
2024/11/11 |
6.9983 |
-0.0138 |
-0.2 |
2024/11/08 |
7.0121 |
0.0244 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9877 |
0.024 |
0.34 |
2024/11/06 |
6.9637 |
-0.0498 |
-0.71 |
2024/11/05 |
7.0135 |
0.0247 |
0.35 |
2024/11/04 |
6.9888 |
0.0324 |
0.47 |
2024/11/01 |
6.9564 |
-0.0321 |
-0.46 |
2024/10/30 |
6.9885 |
-0.0003 |
0 |
2024/10/29 |
6.9888 |
-0.012 |
-0.17 |
2024/10/28 |
7.0008 |
-0.0003 |
0 |
2024/10/25 |
7.0011 |
0.0062 |
0.09 |
2024/10/24 |
6.9949 |
-0.0103 |
-0.15 |
2024/10/23 |
7.0052 |
-0.0017 |
-0.02 |
2024/10/22 |
7.0069 |
-0.0236 |
-0.34 |
2024/10/21 |
7.0305 |
-0.0147 |
-0.21 |
2024/10/18 |
7.0452 |
0.0342 |
0.49 |
2024/10/17 |
7.0110 |
-0.0202 |
-0.29 |
|