日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.6090 |
-0.0505 |
-0.43 |
2024/11/27 |
11.6595 |
-0.0042 |
-0.04 |
2024/11/26 |
11.6637 |
0.0686 |
0.59 |
2024/11/25 |
11.5951 |
0.057 |
0.49 |
2024/11/22 |
11.5381 |
0.0037 |
0.03 |
2024/11/21 |
11.5344 |
-0.0027 |
-0.02 |
2024/11/20 |
11.5371 |
-0.0096 |
-0.08 |
2024/11/19 |
11.5467 |
0.0484 |
0.42 |
2024/11/18 |
11.4983 |
0.6136 |
5.64 |
2024/11/15 |
10.8847 |
1.4212 |
15.02 |
2024/11/14 |
9.4635 |
-0.0469 |
-0.49 |
2024/11/13 |
9.5104 |
-0.0245 |
-0.26 |
2024/11/12 |
9.5349 |
-0.0841 |
-0.87 |
2024/11/11 |
9.6190 |
-0.0212 |
-0.22 |
2024/11/08 |
9.6402 |
0.0332 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6070 |
0.0406 |
0.42 |
2024/11/06 |
9.5664 |
-0.0694 |
-0.72 |
2024/11/05 |
9.6358 |
0.036 |
0.38 |
2024/11/04 |
9.5998 |
0.0468 |
0.49 |
2024/11/01 |
9.5530 |
-0.0425 |
-0.44 |
2024/10/30 |
9.5955 |
0.0012 |
0.01 |
2024/10/29 |
9.5943 |
-0.0181 |
-0.19 |
2024/10/28 |
9.6124 |
-0.0007 |
-0.01 |
2024/10/25 |
9.6131 |
0.0083 |
0.09 |
2024/10/24 |
9.6048 |
-0.0114 |
-0.12 |
2024/10/23 |
9.6162 |
-0.0025 |
-0.03 |
2024/10/22 |
9.6187 |
-0.0308 |
-0.32 |
2024/10/21 |
9.6495 |
-0.0212 |
-0.22 |
2024/10/18 |
9.6707 |
0.0499 |
0.52 |
2024/10/17 |
9.6208 |
-0.0246 |
-0.26 |
|