日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0089 |
-0.0156 |
-0.19 |
2024/11/27 |
8.0245 |
0.0046 |
0.06 |
2024/11/26 |
8.0199 |
-0.013 |
-0.16 |
2024/11/25 |
8.0329 |
0.0407 |
0.51 |
2024/11/22 |
7.9922 |
0.0009 |
0.01 |
2024/11/21 |
7.9913 |
-0.0049 |
-0.06 |
2024/11/20 |
7.9962 |
-0.0074 |
-0.09 |
2024/11/19 |
8.0036 |
0.0335 |
0.42 |
2024/11/18 |
7.9701 |
-0.0152 |
-0.19 |
2024/11/15 |
7.9853 |
-0.0015 |
-0.02 |
2024/11/14 |
7.9868 |
-0.0417 |
-0.52 |
2024/11/13 |
8.0285 |
-0.0237 |
-0.29 |
2024/11/12 |
8.0522 |
-0.0728 |
-0.9 |
2024/11/11 |
8.1250 |
-0.0203 |
-0.25 |
2024/11/08 |
8.1453 |
0.0293 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1160 |
0.0275 |
0.34 |
2024/11/06 |
8.0885 |
-0.0585 |
-0.72 |
2024/11/05 |
8.1470 |
0.0293 |
0.36 |
2024/11/04 |
8.1177 |
0.0381 |
0.47 |
2024/11/01 |
8.0796 |
-0.0405 |
-0.5 |
2024/10/30 |
8.1201 |
-0.0016 |
-0.02 |
2024/10/29 |
8.1217 |
-0.017 |
-0.21 |
2024/10/28 |
8.1387 |
-0.001 |
-0.01 |
2024/10/25 |
8.1397 |
0.007 |
0.09 |
2024/10/24 |
8.1327 |
-0.0139 |
-0.17 |
2024/10/23 |
8.1466 |
-0.0028 |
-0.03 |
2024/10/22 |
8.1494 |
-0.0268 |
-0.33 |
2024/10/21 |
8.1762 |
-0.0194 |
-0.24 |
2024/10/18 |
8.1956 |
0.0378 |
0.46 |
2024/10/17 |
8.1578 |
-0.024 |
-0.29 |
|