日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3676 |
-0.016 |
-0.19 |
2024/11/27 |
8.3836 |
0.0042 |
0.05 |
2024/11/26 |
8.3794 |
-0.0141 |
-0.17 |
2024/11/25 |
8.3935 |
0.039 |
0.47 |
2024/11/22 |
8.3545 |
0.003 |
0.04 |
2024/11/21 |
8.3515 |
-0.0049 |
-0.06 |
2024/11/20 |
8.3564 |
-0.0095 |
-0.11 |
2024/11/19 |
8.3659 |
0.0353 |
0.42 |
2024/11/18 |
8.3306 |
-0.0094 |
-0.11 |
2024/11/15 |
8.3400 |
-0.002 |
-0.02 |
2024/11/14 |
8.3420 |
-0.0383 |
-0.46 |
2024/11/13 |
8.3803 |
-0.0238 |
-0.28 |
2024/11/12 |
8.4041 |
-0.0707 |
-0.83 |
2024/11/11 |
8.4748 |
-0.0178 |
-0.21 |
2024/11/08 |
8.4926 |
0.0288 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.4638 |
0.0318 |
0.38 |
2024/11/06 |
8.4320 |
-0.0594 |
-0.7 |
2024/11/05 |
8.4914 |
0.0314 |
0.37 |
2024/11/04 |
8.4600 |
0.0404 |
0.48 |
2024/11/01 |
8.4196 |
-0.0393 |
-0.46 |
2024/10/30 |
8.4589 |
-0.0007 |
-0.01 |
2024/10/29 |
8.4596 |
-0.0157 |
-0.19 |
2024/10/28 |
8.4753 |
-0.001 |
-0.01 |
2024/10/25 |
8.4763 |
0.0064 |
0.08 |
2024/10/24 |
8.4699 |
-0.0117 |
-0.14 |
2024/10/23 |
8.4816 |
-0.003 |
-0.04 |
2024/10/22 |
8.4846 |
-0.0282 |
-0.33 |
2024/10/21 |
8.5128 |
-0.0196 |
-0.23 |
2024/10/18 |
8.5324 |
0.0417 |
0.49 |
2024/10/17 |
8.4907 |
-0.0233 |
-0.27 |
|