日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3269 |
-0.0188 |
-0.23 |
2024/11/27 |
8.3457 |
0.0062 |
0.07 |
2024/11/26 |
8.3395 |
-0.0152 |
-0.18 |
2024/11/25 |
8.3547 |
0.03 |
0.36 |
2024/11/22 |
8.3247 |
0.007 |
0.08 |
2024/11/21 |
8.3177 |
-0.0014 |
-0.02 |
2024/11/20 |
8.3191 |
-0.0046 |
-0.06 |
2024/11/19 |
8.3237 |
0.0265 |
0.32 |
2024/11/18 |
8.2972 |
-0.004 |
-0.05 |
2024/11/15 |
8.3012 |
-0.0092 |
-0.11 |
2024/11/14 |
8.3104 |
-0.0315 |
-0.38 |
2024/11/13 |
8.3419 |
-0.0209 |
-0.25 |
2024/11/12 |
8.3628 |
-0.0528 |
-0.63 |
2024/11/11 |
8.4156 |
-0.0039 |
-0.05 |
2024/11/08 |
8.4195 |
0.016 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.4035 |
0.0362 |
0.43 |
2024/11/06 |
8.3673 |
-0.039 |
-0.46 |
2024/11/05 |
8.4063 |
0.0316 |
0.38 |
2024/11/04 |
8.3747 |
0.0369 |
0.44 |
2024/11/01 |
8.3378 |
-0.0469 |
-0.56 |
2024/10/30 |
8.3847 |
-0.0075 |
-0.09 |
2024/10/29 |
8.3922 |
-0.0138 |
-0.16 |
2024/10/28 |
8.4060 |
0 |
0 |
2024/10/25 |
8.4060 |
0.0049 |
0.06 |
2024/10/24 |
8.4011 |
-0.0151 |
-0.18 |
2024/10/23 |
8.4162 |
0.0006 |
0.01 |
2024/10/22 |
8.4156 |
-0.0233 |
-0.28 |
2024/10/21 |
8.4389 |
-0.0299 |
-0.35 |
2024/10/18 |
8.4688 |
0.0322 |
0.38 |
2024/10/17 |
8.4366 |
-0.0231 |
-0.27 |
|