日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4696 |
0.0043 |
0.06 |
2024/11/26 |
7.4653 |
-0.0104 |
-0.14 |
2024/11/25 |
7.4757 |
0.0208 |
0.28 |
2024/11/22 |
7.4549 |
-0.0013 |
-0.02 |
2024/11/21 |
7.4562 |
0.0064 |
0.09 |
2024/11/20 |
7.4498 |
-0.0055 |
-0.07 |
2024/11/19 |
7.4553 |
0.0222 |
0.3 |
2024/11/18 |
7.4331 |
-0.0013 |
-0.02 |
2024/11/15 |
7.4344 |
-0.0084 |
-0.11 |
2024/11/14 |
7.4428 |
-0.0161 |
-0.22 |
2024/11/13 |
7.4589 |
-0.0016 |
-0.02 |
2024/11/12 |
7.4605 |
-0.0252 |
-0.34 |
2024/11/11 |
7.4857 |
-0.006 |
-0.08 |
2024/11/08 |
7.4917 |
0.0156 |
0.21 |
2024/11/07 |
7.4761 |
-0.0098 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.4859 |
-0.001 |
-0.01 |
2024/11/05 |
7.4869 |
0.005 |
0.07 |
2024/11/04 |
7.4819 |
0.0088 |
0.12 |
2024/11/01 |
7.4731 |
-0.0144 |
-0.19 |
2024/10/30 |
7.4875 |
-0.0014 |
-0.02 |
2024/10/29 |
7.4889 |
-0.0018 |
-0.02 |
2024/10/28 |
7.4907 |
0.0049 |
0.07 |
2024/10/25 |
7.4858 |
-0.0003 |
0 |
2024/10/24 |
7.4861 |
0.0067 |
0.09 |
2024/10/23 |
7.4794 |
-0.0167 |
-0.22 |
2024/10/22 |
7.4961 |
-0.0086 |
-0.11 |
2024/10/21 |
7.5047 |
-0.0153 |
-0.2 |
2024/10/18 |
7.5200 |
0.0038 |
0.05 |
2024/10/17 |
7.5162 |
-0.0056 |
-0.07 |
2024/10/16 |
7.5218 |
0.0107 |
0.14 |
|