日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.3294 |
0.0079 |
0.08 |
2024/11/26 |
9.3215 |
-0.0075 |
-0.08 |
2024/11/25 |
9.3290 |
0.023 |
0.25 |
2024/11/22 |
9.3060 |
0.0019 |
0.02 |
2024/11/21 |
9.3041 |
0.0055 |
0.06 |
2024/11/20 |
9.2986 |
-0.0091 |
-0.1 |
2024/11/19 |
9.3077 |
0.0142 |
0.15 |
2024/11/18 |
9.2935 |
0.003 |
0.03 |
2024/11/15 |
9.2905 |
-0.0145 |
-0.16 |
2024/11/14 |
9.3050 |
0.0022 |
0.02 |
2024/11/13 |
9.3028 |
0.003 |
0.03 |
2024/11/12 |
9.2998 |
-0.017 |
-0.18 |
2024/11/11 |
9.3168 |
0.011 |
0.12 |
2024/11/08 |
9.3058 |
0.017 |
0.18 |
2024/11/07 |
9.2888 |
0.0128 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.2760 |
0.0054 |
0.06 |
2024/11/05 |
9.2706 |
0.002 |
0.02 |
2024/11/04 |
9.2686 |
0.0057 |
0.06 |
2024/11/01 |
9.2629 |
-0.0155 |
-0.17 |
2024/10/30 |
9.2784 |
-0.0026 |
-0.03 |
2024/10/29 |
9.2810 |
0.0033 |
0.04 |
2024/10/28 |
9.2777 |
0.0105 |
0.11 |
2024/10/25 |
9.2672 |
0.004 |
0.04 |
2024/10/24 |
9.2632 |
0.0073 |
0.08 |
2024/10/23 |
9.2559 |
-0.0148 |
-0.16 |
2024/10/22 |
9.2707 |
-0.0109 |
-0.12 |
2024/10/21 |
9.2816 |
-0.0137 |
-0.15 |
2024/10/18 |
9.2953 |
0.0018 |
0.02 |
2024/10/17 |
9.2935 |
-0.0093 |
-0.1 |
2024/10/16 |
9.3028 |
0.0179 |
0.19 |
|