日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.3863 |
0.0087 |
0.09 |
2024/11/26 |
9.3776 |
-0.0058 |
-0.06 |
2024/11/25 |
9.3834 |
0.0223 |
0.24 |
2024/11/22 |
9.3611 |
0.0029 |
0.03 |
2024/11/21 |
9.3582 |
0.0048 |
0.05 |
2024/11/20 |
9.3534 |
-0.0097 |
-0.1 |
2024/11/19 |
9.3631 |
0.0102 |
0.11 |
2024/11/18 |
9.3529 |
0.0044 |
0.05 |
2024/11/15 |
9.3485 |
-0.0157 |
-0.17 |
2024/11/14 |
9.3642 |
0.0088 |
0.09 |
2024/11/13 |
9.3554 |
0.0046 |
0.05 |
2024/11/12 |
9.3508 |
-0.0127 |
-0.14 |
2024/11/11 |
9.3635 |
0.0165 |
0.18 |
2024/11/08 |
9.3470 |
0.0163 |
0.17 |
2024/11/07 |
9.3307 |
0.008 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3227 |
0.0092 |
0.1 |
2024/11/05 |
9.3135 |
-0.0003 |
0 |
2024/11/04 |
9.3138 |
0.0027 |
0.03 |
2024/11/01 |
9.3111 |
-0.0143 |
-0.15 |
2024/10/30 |
9.3254 |
-0.0031 |
-0.03 |
2024/10/29 |
9.3285 |
0.0064 |
0.07 |
2024/10/28 |
9.3221 |
0.013 |
0.14 |
2024/10/25 |
9.3091 |
0.0067 |
0.07 |
2024/10/24 |
9.3024 |
0.0068 |
0.07 |
2024/10/23 |
9.2956 |
-0.0116 |
-0.12 |
2024/10/22 |
9.3072 |
-0.0112 |
-0.12 |
2024/10/21 |
9.3184 |
-0.0108 |
-0.12 |
2024/10/18 |
9.3292 |
0.0003 |
0 |
2024/10/17 |
9.3289 |
-0.0108 |
-0.12 |
2024/10/16 |
9.3397 |
0.0208 |
0.22 |
|