日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.5416 |
0.0033 |
0.02 |
2024/11/27 |
13.5383 |
0.02 |
0.15 |
2024/11/26 |
13.5183 |
-0.0077 |
-0.06 |
2024/11/25 |
13.5260 |
0.0359 |
0.27 |
2024/11/22 |
13.4901 |
0.0095 |
0.07 |
2024/11/21 |
13.4806 |
0.017 |
0.13 |
2024/11/20 |
13.4636 |
0.0058 |
0.04 |
2024/11/19 |
13.4578 |
0.0075 |
0.06 |
2024/11/18 |
13.4503 |
0.0054 |
0.04 |
2024/11/15 |
13.4449 |
-0.0331 |
-0.25 |
2024/11/14 |
13.4780 |
0.0047 |
0.03 |
2024/11/13 |
13.4733 |
-0.0184 |
-0.14 |
2024/11/12 |
13.4917 |
0.0056 |
0.04 |
2024/11/11 |
13.4861 |
0.0227 |
0.17 |
2024/11/08 |
13.4634 |
0.0304 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.4330 |
0.0575 |
0.43 |
2024/11/06 |
13.3755 |
0.0149 |
0.11 |
2024/11/05 |
13.3606 |
-0.0044 |
-0.03 |
2024/11/04 |
13.3650 |
0.0009 |
0.01 |
2024/11/01 |
13.3641 |
-0.0435 |
-0.32 |
2024/10/30 |
13.4076 |
0.0047 |
0.04 |
2024/10/29 |
13.4029 |
-0.0049 |
-0.04 |
2024/10/28 |
13.4078 |
-0.0083 |
-0.06 |
2024/10/25 |
13.4161 |
0.0087 |
0.06 |
2024/10/24 |
13.4074 |
0.0067 |
0.05 |
2024/10/23 |
13.4007 |
-0.0225 |
-0.17 |
2024/10/22 |
13.4232 |
-0.0266 |
-0.2 |
2024/10/21 |
13.4498 |
-0.0471 |
-0.35 |
2024/10/18 |
13.4969 |
-0.0083 |
-0.06 |
2024/10/17 |
13.5052 |
-0.0207 |
-0.15 |
|