日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0819 |
0.0057 |
0.07 |
2024/11/26 |
8.0762 |
-0.0073 |
-0.09 |
2024/11/25 |
8.0835 |
0.0207 |
0.26 |
2024/11/22 |
8.0628 |
0.0038 |
0.05 |
2024/11/21 |
8.0590 |
0.0077 |
0.1 |
2024/11/20 |
8.0513 |
-0.0069 |
-0.09 |
2024/11/19 |
8.0582 |
0.0176 |
0.22 |
2024/11/18 |
8.0406 |
0.005 |
0.06 |
2024/11/15 |
8.0356 |
-0.0038 |
-0.05 |
2024/11/14 |
8.0394 |
-0.0153 |
-0.19 |
2024/11/13 |
8.0547 |
0.0042 |
0.05 |
2024/11/12 |
8.0505 |
-0.0288 |
-0.36 |
2024/11/11 |
8.0793 |
-0.0048 |
-0.06 |
2024/11/08 |
8.0841 |
0.0133 |
0.16 |
2024/11/07 |
8.0708 |
-0.0221 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.0929 |
-0.0055 |
-0.07 |
2024/11/05 |
8.0984 |
0.0082 |
0.1 |
2024/11/04 |
8.0902 |
0.0128 |
0.16 |
2024/11/01 |
8.0774 |
-0.0151 |
-0.19 |
2024/10/30 |
8.0925 |
0.0047 |
0.06 |
2024/10/29 |
8.0878 |
-0.0028 |
-0.03 |
2024/10/28 |
8.0906 |
0.0075 |
0.09 |
2024/10/25 |
8.0831 |
0.0034 |
0.04 |
2024/10/24 |
8.0797 |
0.0061 |
0.08 |
2024/10/23 |
8.0736 |
-0.016 |
-0.2 |
2024/10/22 |
8.0896 |
-0.0068 |
-0.08 |
2024/10/21 |
8.0964 |
-0.0172 |
-0.21 |
2024/10/18 |
8.1136 |
0.0101 |
0.12 |
2024/10/17 |
8.1035 |
-0.0089 |
-0.11 |
2024/10/16 |
8.1124 |
0.0159 |
0.2 |
|