日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0370 |
0.0066 |
0.08 |
2024/11/26 |
8.0304 |
-0.0062 |
-0.08 |
2024/11/25 |
8.0366 |
0.0208 |
0.26 |
2024/11/22 |
8.0158 |
0.0003 |
0 |
2024/11/21 |
8.0155 |
0.0086 |
0.11 |
2024/11/20 |
8.0069 |
-0.0053 |
-0.07 |
2024/11/19 |
8.0122 |
0.0158 |
0.2 |
2024/11/18 |
7.9964 |
0.0009 |
0.01 |
2024/11/15 |
7.9955 |
-0.0135 |
-0.17 |
2024/11/14 |
8.0090 |
0.0033 |
0.04 |
2024/11/13 |
8.0057 |
0.0009 |
0.01 |
2024/11/12 |
8.0048 |
-0.0123 |
-0.15 |
2024/11/11 |
8.0171 |
0.0099 |
0.12 |
2024/11/08 |
8.0072 |
0.0147 |
0.18 |
2024/11/07 |
7.9925 |
-0.0344 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.0269 |
0.0076 |
0.09 |
2024/11/05 |
8.0193 |
0.0035 |
0.04 |
2024/11/04 |
8.0158 |
0.0066 |
0.08 |
2024/11/01 |
8.0092 |
-0.0108 |
-0.13 |
2024/10/30 |
8.0200 |
-0.0043 |
-0.05 |
2024/10/29 |
8.0243 |
0.0017 |
0.02 |
2024/10/28 |
8.0226 |
0.0072 |
0.09 |
2024/10/25 |
8.0154 |
0.0007 |
0.01 |
2024/10/24 |
8.0147 |
0.0107 |
0.13 |
2024/10/23 |
8.0040 |
-0.0147 |
-0.18 |
2024/10/22 |
8.0187 |
-0.0089 |
-0.11 |
2024/10/21 |
8.0276 |
-0.0135 |
-0.17 |
2024/10/18 |
8.0411 |
0.0009 |
0.01 |
2024/10/17 |
8.0402 |
-0.0015 |
-0.02 |
2024/10/16 |
8.0417 |
0.0127 |
0.16 |
|