日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.2472 |
0.0102 |
0.09 |
2024/11/26 |
11.2370 |
-0.0076 |
-0.07 |
2024/11/25 |
11.2446 |
0.0293 |
0.26 |
2024/11/22 |
11.2153 |
-0.0031 |
-0.03 |
2024/11/21 |
11.2184 |
0.0129 |
0.12 |
2024/11/20 |
11.2055 |
-0.0058 |
-0.05 |
2024/11/19 |
11.2113 |
0.0204 |
0.18 |
2024/11/18 |
11.1909 |
-0.0027 |
-0.02 |
2024/11/15 |
11.1936 |
-0.0289 |
-0.26 |
2024/11/14 |
11.2225 |
0.0261 |
0.23 |
2024/11/13 |
11.1964 |
-0.0026 |
-0.02 |
2024/11/12 |
11.1990 |
0.0016 |
0.01 |
2024/11/11 |
11.1974 |
0.0309 |
0.28 |
2024/11/08 |
11.1665 |
0.0223 |
0.2 |
2024/11/07 |
11.1442 |
0.0075 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1367 |
0.0248 |
0.22 |
2024/11/05 |
11.1119 |
-0.0001 |
0 |
2024/11/04 |
11.1120 |
0.0025 |
0.02 |
2024/11/01 |
11.1095 |
-0.0106 |
-0.1 |
2024/10/30 |
11.1201 |
-0.0156 |
-0.14 |
2024/10/29 |
11.1357 |
0.0072 |
0.06 |
2024/10/28 |
11.1285 |
0.0097 |
0.09 |
2024/10/25 |
11.1188 |
-0.0019 |
-0.02 |
2024/10/24 |
11.1207 |
0.0199 |
0.18 |
2024/10/23 |
11.1008 |
-0.0192 |
-0.17 |
2024/10/22 |
11.1200 |
-0.0146 |
-0.13 |
2024/10/21 |
11.1346 |
-0.015 |
-0.13 |
2024/10/18 |
11.1496 |
-0.0087 |
-0.08 |
2024/10/17 |
11.1583 |
0.006 |
0.05 |
2024/10/16 |
11.1523 |
0.0144 |
0.13 |
|