日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9708 |
0.0091 |
0.08 |
2024/11/26 |
10.9617 |
-0.0083 |
-0.08 |
2024/11/25 |
10.9700 |
0.0285 |
0.26 |
2024/11/22 |
10.9415 |
-0.0001 |
0 |
2024/11/21 |
10.9416 |
0.0118 |
0.11 |
2024/11/20 |
10.9298 |
-0.007 |
-0.06 |
2024/11/19 |
10.9368 |
0.0214 |
0.2 |
2024/11/18 |
10.9154 |
0.0007 |
0.01 |
2024/11/15 |
10.9147 |
-0.0198 |
-0.18 |
2024/11/14 |
10.9345 |
0.0073 |
0.07 |
2024/11/13 |
10.9272 |
0.0008 |
0.01 |
2024/11/12 |
10.9264 |
-0.0143 |
-0.13 |
2024/11/11 |
10.9407 |
0.0157 |
0.14 |
2024/11/08 |
10.9250 |
0.0204 |
0.19 |
2024/11/07 |
10.9046 |
0.0197 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8849 |
0.0114 |
0.1 |
2024/11/05 |
10.8735 |
0.0045 |
0.04 |
2024/11/04 |
10.8690 |
0.0083 |
0.08 |
2024/11/01 |
10.8607 |
-0.0143 |
-0.13 |
2024/10/30 |
10.8750 |
-0.0064 |
-0.06 |
2024/10/29 |
10.8814 |
0.0027 |
0.02 |
2024/10/28 |
10.8787 |
0.0097 |
0.09 |
2024/10/25 |
10.8690 |
0.0008 |
0.01 |
2024/10/24 |
10.8682 |
0.0149 |
0.14 |
2024/10/23 |
10.8533 |
-0.0198 |
-0.18 |
2024/10/22 |
10.8731 |
-0.0122 |
-0.11 |
2024/10/21 |
10.8853 |
-0.0181 |
-0.17 |
2024/10/18 |
10.9034 |
0.0005 |
0 |
2024/10/17 |
10.9029 |
-0.0012 |
-0.01 |
2024/10/16 |
10.9041 |
0.0172 |
0.16 |
|