日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4081 |
0.0068 |
0.09 |
2024/11/26 |
7.4013 |
-0.0078 |
-0.11 |
2024/11/25 |
7.4091 |
0.0213 |
0.29 |
2024/11/22 |
7.3878 |
-0.0006 |
-0.01 |
2024/11/21 |
7.3884 |
0.0064 |
0.09 |
2024/11/20 |
7.3820 |
-0.0058 |
-0.08 |
2024/11/19 |
7.3878 |
0.0148 |
0.2 |
2024/11/18 |
7.3730 |
-0.0019 |
-0.03 |
2024/11/15 |
7.3749 |
-0.0097 |
-0.13 |
2024/11/14 |
7.3846 |
-0.0088 |
-0.12 |
2024/11/13 |
7.3934 |
0.0018 |
0.02 |
2024/11/12 |
7.3916 |
-0.0226 |
-0.3 |
2024/11/11 |
7.4142 |
-0.0018 |
-0.02 |
2024/11/08 |
7.4160 |
0.0147 |
0.2 |
2024/11/07 |
7.4013 |
-0.0229 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.4242 |
-0.0044 |
-0.06 |
2024/11/05 |
7.4286 |
0.0027 |
0.04 |
2024/11/04 |
7.4259 |
0.0091 |
0.12 |
2024/11/01 |
7.4168 |
-0.0158 |
-0.21 |
2024/10/30 |
7.4326 |
-0.0011 |
-0.01 |
2024/10/29 |
7.4337 |
-0.0031 |
-0.04 |
2024/10/28 |
7.4368 |
0.0054 |
0.07 |
2024/10/25 |
7.4314 |
0.0006 |
0.01 |
2024/10/24 |
7.4308 |
0.0057 |
0.08 |
2024/10/23 |
7.4251 |
-0.0152 |
-0.2 |
2024/10/22 |
7.4403 |
-0.0088 |
-0.12 |
2024/10/21 |
7.4491 |
-0.0151 |
-0.2 |
2024/10/18 |
7.4642 |
0.0023 |
0.03 |
2024/10/17 |
7.4619 |
-0.0079 |
-0.11 |
2024/10/16 |
7.4698 |
0.0122 |
0.16 |
|