日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5053 |
0.0048 |
0.06 |
2024/11/26 |
7.5005 |
-0.0041 |
-0.05 |
2024/11/25 |
7.5046 |
0.0199 |
0.27 |
2024/11/22 |
7.4847 |
0.0011 |
0.01 |
2024/11/21 |
7.4836 |
0.0054 |
0.07 |
2024/11/20 |
7.4782 |
-0.003 |
-0.04 |
2024/11/19 |
7.4812 |
0.0128 |
0.17 |
2024/11/18 |
7.4684 |
0.0023 |
0.03 |
2024/11/15 |
7.4661 |
-0.0164 |
-0.22 |
2024/11/14 |
7.4825 |
0.0016 |
0.02 |
2024/11/13 |
7.4809 |
-0.0051 |
-0.07 |
2024/11/12 |
7.4860 |
-0.0127 |
-0.17 |
2024/11/11 |
7.4987 |
0.0098 |
0.13 |
2024/11/08 |
7.4889 |
0.0145 |
0.19 |
2024/11/07 |
7.4744 |
-0.0262 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.5006 |
0.018 |
0.24 |
2024/11/05 |
7.4826 |
0.0057 |
0.08 |
2024/11/04 |
7.4769 |
0.0008 |
0.01 |
2024/11/01 |
7.4761 |
-0.0168 |
-0.22 |
2024/10/30 |
7.4929 |
-0.0065 |
-0.09 |
2024/10/29 |
7.4994 |
0.0015 |
0.02 |
2024/10/28 |
7.4979 |
0.0067 |
0.09 |
2024/10/25 |
7.4912 |
0.0044 |
0.06 |
2024/10/24 |
7.4868 |
0.0005 |
0.01 |
2024/10/23 |
7.4863 |
-0.0131 |
-0.17 |
2024/10/22 |
7.4994 |
-0.0063 |
-0.08 |
2024/10/21 |
7.5057 |
-0.0132 |
-0.18 |
2024/10/18 |
7.5189 |
-0.0021 |
-0.03 |
2024/10/17 |
7.5210 |
-0.0046 |
-0.06 |
2024/10/16 |
7.5256 |
0.0117 |
0.16 |
|