日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4093 |
0.0074 |
0.08 |
2024/11/26 |
9.4019 |
-0.0077 |
-0.08 |
2024/11/25 |
9.4096 |
0.0262 |
0.28 |
2024/11/22 |
9.3834 |
0.0001 |
0 |
2024/11/21 |
9.3833 |
0.0079 |
0.08 |
2024/11/20 |
9.3754 |
-0.0064 |
-0.07 |
2024/11/19 |
9.3818 |
0.018 |
0.19 |
2024/11/18 |
9.3638 |
-0.0009 |
-0.01 |
2024/11/15 |
9.3647 |
-0.0147 |
-0.16 |
2024/11/14 |
9.3794 |
-0.0074 |
-0.08 |
2024/11/13 |
9.3868 |
-0.0002 |
0 |
2024/11/12 |
9.3870 |
-0.025 |
-0.27 |
2024/11/11 |
9.4120 |
0.0019 |
0.02 |
2024/11/08 |
9.4101 |
0.0185 |
0.2 |
2024/11/07 |
9.3916 |
0.017 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3746 |
0.002 |
0.02 |
2024/11/05 |
9.3726 |
0.0044 |
0.05 |
2024/11/04 |
9.3682 |
0.0087 |
0.09 |
2024/11/01 |
9.3595 |
-0.0202 |
-0.22 |
2024/10/30 |
9.3797 |
-0.0033 |
-0.04 |
2024/10/29 |
9.3830 |
-0.0023 |
-0.02 |
2024/10/28 |
9.3853 |
0.0072 |
0.08 |
2024/10/25 |
9.3781 |
0.002 |
0.02 |
2024/10/24 |
9.3761 |
0.0055 |
0.06 |
2024/10/23 |
9.3706 |
-0.0184 |
-0.2 |
2024/10/22 |
9.3890 |
-0.0104 |
-0.11 |
2024/10/21 |
9.3994 |
-0.0184 |
-0.2 |
2024/10/18 |
9.4178 |
0.0015 |
0.02 |
2024/10/17 |
9.4163 |
-0.0089 |
-0.09 |
2024/10/16 |
9.4252 |
0.0152 |
0.16 |
|