日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.3773 |
0.0082 |
0.09 |
2024/11/26 |
9.3691 |
-0.0092 |
-0.1 |
2024/11/25 |
9.3783 |
0.0275 |
0.29 |
2024/11/22 |
9.3508 |
-0.0008 |
-0.01 |
2024/11/21 |
9.3516 |
0.0083 |
0.09 |
2024/11/20 |
9.3433 |
-0.0072 |
-0.08 |
2024/11/19 |
9.3505 |
0.0189 |
0.2 |
2024/11/18 |
9.3316 |
-0.0033 |
-0.04 |
2024/11/15 |
9.3349 |
-0.0126 |
-0.13 |
2024/11/14 |
9.3475 |
-0.0112 |
-0.12 |
2024/11/13 |
9.3587 |
0.0017 |
0.02 |
2024/11/12 |
9.3570 |
-0.0286 |
-0.3 |
2024/11/11 |
9.3856 |
-0.002 |
-0.02 |
2024/11/08 |
9.3876 |
0.0191 |
0.2 |
2024/11/07 |
9.3685 |
0.0174 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3511 |
-0.0049 |
-0.05 |
2024/11/05 |
9.3560 |
0.0034 |
0.04 |
2024/11/04 |
9.3526 |
0.0112 |
0.12 |
2024/11/01 |
9.3414 |
-0.02 |
-0.21 |
2024/10/30 |
9.3614 |
-0.0017 |
-0.02 |
2024/10/29 |
9.3631 |
-0.0037 |
-0.04 |
2024/10/28 |
9.3668 |
0.0069 |
0.07 |
2024/10/25 |
9.3599 |
0.0009 |
0.01 |
2024/10/24 |
9.3590 |
0.0071 |
0.08 |
2024/10/23 |
9.3519 |
-0.0191 |
-0.2 |
2024/10/22 |
9.3710 |
-0.011 |
-0.12 |
2024/10/21 |
9.3820 |
-0.019 |
-0.2 |
2024/10/18 |
9.4010 |
0.0027 |
0.03 |
2024/10/17 |
9.3983 |
-0.0099 |
-0.11 |
2024/10/16 |
9.4082 |
0.0154 |
0.16 |
|