日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9063 |
0.0062 |
0.08 |
2024/11/26 |
7.9001 |
-0.0076 |
-0.1 |
2024/11/25 |
7.9077 |
0.0196 |
0.25 |
2024/11/22 |
7.8881 |
0.0009 |
0.01 |
2024/11/21 |
7.8872 |
0.0061 |
0.08 |
2024/11/20 |
7.8811 |
-0.0063 |
-0.08 |
2024/11/19 |
7.8874 |
0.015 |
0.19 |
2024/11/18 |
7.8724 |
0.0018 |
0.02 |
2024/11/15 |
7.8706 |
-0.0117 |
-0.15 |
2024/11/14 |
7.8823 |
-0.0042 |
-0.05 |
2024/11/13 |
7.8865 |
0.0012 |
0.02 |
2024/11/12 |
7.8853 |
-0.018 |
-0.23 |
2024/11/11 |
7.9033 |
0.0038 |
0.05 |
2024/11/08 |
7.8995 |
0.0148 |
0.19 |
2024/11/07 |
7.8847 |
-0.0178 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9025 |
0.0019 |
0.02 |
2024/11/05 |
7.9006 |
0.0044 |
0.06 |
2024/11/04 |
7.8962 |
0.0079 |
0.1 |
2024/11/01 |
7.8883 |
-0.0143 |
-0.18 |
2024/10/30 |
7.9026 |
-0.0018 |
-0.02 |
2024/10/29 |
7.9044 |
-0.0003 |
0 |
2024/10/28 |
7.9047 |
0.0065 |
0.08 |
2024/10/25 |
7.8982 |
0.001 |
0.01 |
2024/10/24 |
7.8972 |
0.0072 |
0.09 |
2024/10/23 |
7.8900 |
-0.0156 |
-0.2 |
2024/10/22 |
7.9056 |
-0.0091 |
-0.11 |
2024/10/21 |
7.9147 |
-0.0148 |
-0.19 |
2024/10/18 |
7.9295 |
0.0034 |
0.04 |
2024/10/17 |
7.9261 |
-0.0059 |
-0.07 |
2024/10/16 |
7.9320 |
0.0127 |
0.16 |
|