日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6958 |
0.0076 |
0.08 |
2024/11/26 |
9.6882 |
-0.0094 |
-0.1 |
2024/11/25 |
9.6976 |
0.0241 |
0.25 |
2024/11/22 |
9.6735 |
0.0011 |
0.01 |
2024/11/21 |
9.6724 |
0.0075 |
0.08 |
2024/11/20 |
9.6649 |
-0.0077 |
-0.08 |
2024/11/19 |
9.6726 |
0.0184 |
0.19 |
2024/11/18 |
9.6542 |
0.0021 |
0.02 |
2024/11/15 |
9.6521 |
-0.0143 |
-0.15 |
2024/11/14 |
9.6664 |
-0.0052 |
-0.05 |
2024/11/13 |
9.6716 |
0.0015 |
0.02 |
2024/11/12 |
9.6701 |
-0.022 |
-0.23 |
2024/11/11 |
9.6921 |
0.0046 |
0.05 |
2024/11/08 |
9.6875 |
0.0181 |
0.19 |
2024/11/07 |
9.6694 |
0.0202 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6492 |
0.0023 |
0.02 |
2024/11/05 |
9.6469 |
0.0053 |
0.05 |
2024/11/04 |
9.6416 |
0.0097 |
0.1 |
2024/11/01 |
9.6319 |
-0.0175 |
-0.18 |
2024/10/30 |
9.6494 |
-0.0021 |
-0.02 |
2024/10/29 |
9.6515 |
-0.0005 |
-0.01 |
2024/10/28 |
9.6520 |
0.008 |
0.08 |
2024/10/25 |
9.6440 |
0.0012 |
0.01 |
2024/10/24 |
9.6428 |
0.0088 |
0.09 |
2024/10/23 |
9.6340 |
-0.0191 |
-0.2 |
2024/10/22 |
9.6531 |
-0.011 |
-0.11 |
2024/10/21 |
9.6641 |
-0.0181 |
-0.19 |
2024/10/18 |
9.6822 |
0.0041 |
0.04 |
2024/10/17 |
9.6781 |
-0.0072 |
-0.07 |
2024/10/16 |
9.6853 |
0.0155 |
0.16 |
|