日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6959 |
0.0076 |
0.08 |
2024/11/26 |
9.6883 |
-0.0094 |
-0.1 |
2024/11/25 |
9.6977 |
0.0241 |
0.25 |
2024/11/22 |
9.6736 |
0.0011 |
0.01 |
2024/11/21 |
9.6725 |
0.0075 |
0.08 |
2024/11/20 |
9.6650 |
-0.0077 |
-0.08 |
2024/11/19 |
9.6727 |
0.0184 |
0.19 |
2024/11/18 |
9.6543 |
0.0022 |
0.02 |
2024/11/15 |
9.6521 |
-0.0144 |
-0.15 |
2024/11/14 |
9.6665 |
-0.0051 |
-0.05 |
2024/11/13 |
9.6716 |
0.0014 |
0.01 |
2024/11/12 |
9.6702 |
-0.022 |
-0.23 |
2024/11/11 |
9.6922 |
0.0046 |
0.05 |
2024/11/08 |
9.6876 |
0.0181 |
0.19 |
2024/11/07 |
9.6695 |
0.0202 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6493 |
0.0023 |
0.02 |
2024/11/05 |
9.6470 |
0.0053 |
0.05 |
2024/11/04 |
9.6417 |
0.0098 |
0.1 |
2024/11/01 |
9.6319 |
-0.0176 |
-0.18 |
2024/10/30 |
9.6495 |
-0.0021 |
-0.02 |
2024/10/29 |
9.6516 |
-0.0004 |
0 |
2024/10/28 |
9.6520 |
0.008 |
0.08 |
2024/10/25 |
9.6440 |
0.0012 |
0.01 |
2024/10/24 |
9.6428 |
0.0087 |
0.09 |
2024/10/23 |
9.6341 |
-0.019 |
-0.2 |
2024/10/22 |
9.6531 |
-0.0111 |
-0.11 |
2024/10/21 |
9.6642 |
-0.018 |
-0.19 |
2024/10/18 |
9.6822 |
0.004 |
0.04 |
2024/10/17 |
9.6782 |
-0.0071 |
-0.07 |
2024/10/16 |
9.6853 |
0.0155 |
0.16 |
|