日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8233 |
0.0095 |
0.12 |
2024/11/26 |
7.8138 |
-0.0059 |
-0.08 |
2024/11/25 |
7.8197 |
0.0046 |
0.06 |
2024/11/22 |
7.8151 |
0.0076 |
0.1 |
2024/11/21 |
7.8075 |
0.0126 |
0.16 |
2024/11/20 |
7.7949 |
0.0032 |
0.04 |
2024/11/19 |
7.7917 |
-0.0002 |
0 |
2024/11/18 |
7.7919 |
0.0108 |
0.14 |
2024/11/15 |
7.7811 |
-0.0231 |
-0.3 |
2024/11/14 |
7.8042 |
0.0084 |
0.11 |
2024/11/13 |
7.7958 |
0.0051 |
0.07 |
2024/11/12 |
7.7907 |
0.0079 |
0.1 |
2024/11/11 |
7.7828 |
0.0236 |
0.3 |
2024/11/08 |
7.7592 |
-0.0038 |
-0.05 |
2024/11/07 |
7.7630 |
-0.0076 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.7706 |
0.0319 |
0.41 |
2024/11/05 |
7.7387 |
0.0053 |
0.07 |
2024/11/04 |
7.7334 |
0.0053 |
0.07 |
2024/11/01 |
7.7281 |
-0.0243 |
-0.31 |
2024/10/30 |
7.7524 |
-0.012 |
-0.15 |
2024/10/29 |
7.7644 |
0.0015 |
0.02 |
2024/10/28 |
7.7629 |
0.0088 |
0.11 |
2024/10/25 |
7.7541 |
-0.0012 |
-0.02 |
2024/10/24 |
7.7553 |
0.0049 |
0.06 |
2024/10/23 |
7.7504 |
-0.0106 |
-0.14 |
2024/10/22 |
7.7610 |
0.0003 |
0 |
2024/10/21 |
7.7607 |
-0.0292 |
-0.37 |
2024/10/18 |
7.7899 |
-0.0096 |
-0.12 |
2024/10/17 |
7.7995 |
-0.0064 |
-0.08 |
2024/10/16 |
7.8059 |
0.0109 |
0.14 |
|