日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8692 |
0.0096 |
0.12 |
2024/11/26 |
7.8596 |
-0.0061 |
-0.08 |
2024/11/25 |
7.8657 |
0.0049 |
0.06 |
2024/11/22 |
7.8608 |
0.0076 |
0.1 |
2024/11/21 |
7.8532 |
0.0125 |
0.16 |
2024/11/20 |
7.8407 |
0.003 |
0.04 |
2024/11/19 |
7.8377 |
0.0002 |
0 |
2024/11/18 |
7.8375 |
0.0106 |
0.14 |
2024/11/15 |
7.8269 |
-0.023 |
-0.29 |
2024/11/14 |
7.8499 |
0.0082 |
0.1 |
2024/11/13 |
7.8417 |
0.005 |
0.06 |
2024/11/12 |
7.8367 |
0.0075 |
0.1 |
2024/11/11 |
7.8292 |
0.0234 |
0.3 |
2024/11/08 |
7.8058 |
-0.0035 |
-0.04 |
2024/11/07 |
7.8093 |
-0.0078 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.8171 |
0.0315 |
0.4 |
2024/11/05 |
7.7856 |
0.0053 |
0.07 |
2024/11/04 |
7.7803 |
0.0053 |
0.07 |
2024/11/01 |
7.7750 |
-0.0243 |
-0.31 |
2024/10/30 |
7.7993 |
-0.0119 |
-0.15 |
2024/10/29 |
7.8112 |
0.0015 |
0.02 |
2024/10/28 |
7.8097 |
0.0087 |
0.11 |
2024/10/25 |
7.8010 |
-0.0011 |
-0.01 |
2024/10/24 |
7.8021 |
0.0049 |
0.06 |
2024/10/23 |
7.7972 |
-0.0107 |
-0.14 |
2024/10/22 |
7.8079 |
0 |
0 |
2024/10/21 |
7.8079 |
-0.0291 |
-0.37 |
2024/10/18 |
7.8370 |
-0.0095 |
-0.12 |
2024/10/17 |
7.8465 |
-0.0063 |
-0.08 |
2024/10/16 |
7.8528 |
0.0109 |
0.14 |
|