日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4944 |
0.0107 |
0.11 |
2024/11/26 |
9.4837 |
-0.0088 |
-0.09 |
2024/11/25 |
9.4925 |
0.0098 |
0.1 |
2024/11/22 |
9.4827 |
0.0074 |
0.08 |
2024/11/21 |
9.4753 |
0.0131 |
0.14 |
2024/11/20 |
9.4622 |
0.0007 |
0.01 |
2024/11/19 |
9.4615 |
0.0043 |
0.05 |
2024/11/18 |
9.4572 |
0.0105 |
0.11 |
2024/11/15 |
9.4467 |
-0.025 |
-0.26 |
2024/11/14 |
9.4717 |
0.0061 |
0.06 |
2024/11/13 |
9.4656 |
0.0053 |
0.06 |
2024/11/12 |
9.4603 |
0.0032 |
0.03 |
2024/11/11 |
9.4571 |
0.0237 |
0.25 |
2024/11/08 |
9.4334 |
0 |
0 |
2024/11/07 |
9.4334 |
0.0273 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4061 |
0.0307 |
0.33 |
2024/11/05 |
9.3754 |
0.006 |
0.06 |
2024/11/04 |
9.3694 |
0.0062 |
0.07 |
2024/11/01 |
9.3632 |
-0.0275 |
-0.29 |
2024/10/30 |
9.3907 |
-0.0118 |
-0.13 |
2024/10/29 |
9.4025 |
0.0014 |
0.01 |
2024/10/28 |
9.4011 |
0.0098 |
0.1 |
2024/10/25 |
9.3913 |
-0.001 |
-0.01 |
2024/10/24 |
9.3923 |
0.0053 |
0.06 |
2024/10/23 |
9.3870 |
-0.0137 |
-0.15 |
2024/10/22 |
9.4007 |
-0.0031 |
-0.03 |
2024/10/21 |
9.4038 |
-0.0317 |
-0.34 |
2024/10/18 |
9.4355 |
-0.0086 |
-0.09 |
2024/10/17 |
9.4441 |
-0.0073 |
-0.08 |
2024/10/16 |
9.4514 |
0.0131 |
0.14 |
|