日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5898 |
0.0122 |
0.13 |
2024/11/26 |
9.5776 |
-0.0064 |
-0.07 |
2024/11/25 |
9.5840 |
0.0033 |
0.03 |
2024/11/22 |
9.5807 |
0.0104 |
0.11 |
2024/11/21 |
9.5703 |
0.0166 |
0.17 |
2024/11/20 |
9.5537 |
0.0056 |
0.06 |
2024/11/19 |
9.5481 |
-0.0025 |
-0.03 |
2024/11/18 |
9.5506 |
0.0145 |
0.15 |
2024/11/15 |
9.5361 |
-0.0298 |
-0.31 |
2024/11/14 |
9.5659 |
0.0124 |
0.13 |
2024/11/13 |
9.5535 |
0.0066 |
0.07 |
2024/11/12 |
9.5469 |
0.013 |
0.14 |
2024/11/11 |
9.5339 |
0.0316 |
0.33 |
2024/11/08 |
9.5023 |
-0.007 |
-0.07 |
2024/11/07 |
9.5093 |
0.0317 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4776 |
0.0427 |
0.45 |
2024/11/05 |
9.4349 |
0.0065 |
0.07 |
2024/11/04 |
9.4284 |
0.0066 |
0.07 |
2024/11/01 |
9.4218 |
-0.0306 |
-0.32 |
2024/10/30 |
9.4524 |
-0.0158 |
-0.17 |
2024/10/29 |
9.4682 |
0.002 |
0.02 |
2024/10/28 |
9.4662 |
0.0111 |
0.12 |
2024/10/25 |
9.4551 |
-0.0016 |
-0.02 |
2024/10/24 |
9.4567 |
0.0062 |
0.07 |
2024/10/23 |
9.4505 |
-0.0125 |
-0.13 |
2024/10/22 |
9.4630 |
0.002 |
0.02 |
2024/10/21 |
9.4610 |
-0.0374 |
-0.39 |
2024/10/18 |
9.4984 |
-0.0132 |
-0.14 |
2024/10/17 |
9.5116 |
-0.0079 |
-0.08 |
2024/10/16 |
9.5195 |
0.0134 |
0.14 |
|