日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.1512 |
0.0111 |
0.35 |
2024/11/27 |
3.1401 |
0.0074 |
0.24 |
2024/11/26 |
3.1327 |
0 |
0 |
2024/11/25 |
3.1327 |
0.0062 |
0.2 |
2024/11/22 |
3.1265 |
-0.0119 |
-0.38 |
2024/11/21 |
3.1384 |
-0.004 |
-0.13 |
2024/11/20 |
3.1424 |
0.0032 |
0.1 |
2024/11/19 |
3.1392 |
0.0037 |
0.12 |
2024/11/18 |
3.1355 |
-0.0255 |
-0.81 |
2024/11/15 |
3.1610 |
-0.032 |
-1 |
2024/11/14 |
3.1930 |
0.0522 |
1.66 |
2024/11/13 |
3.1408 |
-0.0119 |
-0.38 |
2024/11/12 |
3.1527 |
0.0371 |
1.19 |
2024/11/11 |
3.1156 |
0.0426 |
1.39 |
2024/11/08 |
3.0730 |
0.0183 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
3.0547 |
-0.0544 |
-1.75 |
2024/11/06 |
3.1091 |
0.0294 |
0.95 |
2024/11/05 |
3.0797 |
-0.0135 |
-0.44 |
2024/11/04 |
3.0932 |
-0.0172 |
-0.55 |
2024/11/01 |
3.1104 |
0.0078 |
0.25 |
2024/10/30 |
3.1026 |
-0.0206 |
-0.66 |
2024/10/29 |
3.1232 |
0.017 |
0.55 |
2024/10/28 |
3.1062 |
-0.0014 |
-0.05 |
2024/10/25 |
3.1076 |
-0.0039 |
-0.13 |
2024/10/24 |
3.1115 |
0.0161 |
0.52 |
2024/10/23 |
3.0954 |
-0.0025 |
-0.08 |
2024/10/22 |
3.0979 |
-0.0188 |
-0.6 |
2024/10/21 |
3.1167 |
0.0101 |
0.33 |
2024/10/18 |
3.1066 |
-0.0234 |
-0.75 |
2024/10/17 |
3.1300 |
0.0244 |
0.79 |
|